Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0003 USDT |
5,746,144.3440 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-20 |
0.0003 USDT |
4,972,219.3787 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-10-19 |
0.0003 USDT |
3,700,782.2689 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-18 |
0.0003 USDT |
4,616,866.5275 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-17 |
0.0003 USDT |
4,537,206.9731 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-16 |
0.0003 USDT |
1,416,710.6723 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-15 |
0.0003 USDT |
2,002,450.1996 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-14 |
0.0003 USDT |
1,154,478.6286 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-13 |
0.0003 USDT |
283,995.2921 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-12 |
0.0003 USDT |
5,791,600.2016 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-11 |
0.0003 USDT |
2,148,422.5049 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-10 |
0.0003 USDT |
1,840,170.6780 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-09 |
0.0003 USDT |
901,566.2730 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-08 |
0.0003 USDT |
11,518,871.4211 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-07 |
0.0003 USDT |
972,703.9623 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-06 |
0.0003 USDT |
2,015,881.9734 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-05 |
0.0003 USDT |
3,852,430.8246 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-04 |
0.0003 USDT |
3,822,875.0149 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-03 |
0.0003 USDT |
22,643,732.9298 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-02 |
0.0003 USDT |
184,942,469.2745 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-01 |
0.0002 USDT |
6,592,283.6875 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-30 |
0.0003 USDT |
9,059,366.6841 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-29 |
0.0002 USDT |
9,887,625.5251 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-28 |
0.0002 USDT |
2,717,856.1221 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-27 |
0.0003 USDT |
7,141,527.1721 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-09-26 |
0.0003 USDT |
10,506,978.2660 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-25 |
0.0002 USDT |
9,551,396.8019 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-09-24 |
0.0002 USDT |
11,721,173.4213 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-23 |
0.0003 USDT |
12,909,880.8188 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-22 |
0.0002 USDT |
2,819,857,540.9087 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-09-21 |
0.0002 USDT |
2,950,700,095.8902 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-20 |
0.0002 USDT |
2,954,404,559.9553 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-19 |
0.0002 USDT |
3,061,873,645.7328 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-18 |
0.0002 USDT |
2,909,748,942.7101 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-09-17 |
0.0002 USDT |
2,973,492,469.0275 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-16 |
0.0002 USDT |
2,812,045,520.8533 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-15 |
0.0003 USDT |
2,737,807,439.1431 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-14 |
0.0002 USDT |
2,691,419,661.0239 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-13 |
0.0002 USDT |
2,682,756,123.1962 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-12 |
0.0002 USDT |
2,868,651,417.1147 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-11 |
0.0002 USDT |
1,775,297,179.1356 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-10 |
0.0003 USDT |
2,075,576,614.8337 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-09 |
0.0002 USDT |
437,771,767.1499 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-08 |
0.0002 USDT |
2,041,151,273.9703 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-07 |
0.0003 USDT |
2,260,164,737.0633 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-06 |
0.0002 USDT |
3,034,686,793.0479 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-09-05 |
0.0002 USDT |
2,858,223,026.0801 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-04 |
0.0003 USDT |
2,532,102,771.3207 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-03 |
0.0003 USDT |
2,503,540,072.5771 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-02 |
0.0003 USDT |
2,522,043,770.3385 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |