Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0002 USDT |
3,271,903,236.7891 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-24 |
0.0002 USDT |
1,604,638,829.1520 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-23 |
0.0002 USDT |
3,193,761,602.5284 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-22 |
0.0002 USDT |
2,666,909,004.4454 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-21 |
0.0002 USDT |
2,260,858,690.8701 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-20 |
0.0002 USDT |
3,191,982,756.9249 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-19 |
0.0002 USDT |
3,152,815,351.8679 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-18 |
0.0002 USDT |
3,147,756,295.7414 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-17 |
0.0002 USDT |
2,819,791,836.5798 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-16 |
0.0003 USDT |
1,022,759,821.7771 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-15 |
0.0003 USDT |
2,983,138,605.3387 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-14 |
0.0002 USDT |
1,927,497,917.1942 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-13 |
0.0003 USDT |
3,054,183,784.3819 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-12 |
0.0003 USDT |
3,342,610,964.4875 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-11 |
0.0003 USDT |
3,591,391,198.6324 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-10 |
0.0003 USDT |
1,243,192,673.6722 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-09 |
0.0003 USDT |
2,842,918,154.7782 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-08 |
0.0003 USDT |
4,296,746,942.1608 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-07 |
0.0003 USDT |
4,682,911,974.3913 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-06 |
0.0003 USDT |
4,201,785,615.7978 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-05 |
0.0003 USDT |
2,808,210,692.2873 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-04 |
0.0003 USDT |
3,962,107,088.9787 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-03 |
0.0003 USDT |
4,033,502,390.3622 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-02 |
0.0003 USDT |
3,377,816,631.8577 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-01 |
0.0003 USDT |
3,718,383,283.2007 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-31 |
0.0003 USDT |
2,900,170,167.6281 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-30 |
0.0003 USDT |
3,126,793,628.8924 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-29 |
0.0003 USDT |
3,411,076,140.7866 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-28 |
0.0003 USDT |
4,173,666,874.5547 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-27 |
0.0003 USDT |
4,927,292,920.6926 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-26 |
0.0003 USDT |
3,506,660,536.3153 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-25 |
0.0003 USDT |
2,383,278,537.2645 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-24 |
0.0003 USDT |
2,417,895,830.3639 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-23 |
0.0003 USDT |
2,379,035,693.1864 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-22 |
0.0003 USDT |
2,796,650,653.7955 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-21 |
0.0003 USDT |
4,947,864,492.3181 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-20 |
0.0003 USDT |
4,420,021,194.6918 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-19 |
0.0003 USDT |
5,716,525,972.0196 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-18 |
0.0003 USDT |
3,347,079,875.7938 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-17 |
0.0003 USDT |
4,075,039,949.3336 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-16 |
0.0003 USDT |
2,623,109,160.5109 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-15 |
0.0003 USDT |
2,794,346,502.6045 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-14 |
0.0003 USDT |
1,697,856,679.0658 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-13 |
0.0003 USDT |
1,849,585,258.7774 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-12 |
0.0003 USDT |
1,796,394,772.4368 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-11 |
0.0003 USDT |
1,917,073,600.9213 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-10 |
0.0003 USDT |
1,871,559,481.4553 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-09 |
0.0003 USDT |
1,577,709,484.0708 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-08 |
0.0003 USDT |
1,745,726,173.0462 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-07 |
0.0003 USDT |
1,651,903,347.4867 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |