Identifier on Huobi: berryusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-20 |
0.0003 USDT |
78,655,473.6949 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-10-19 |
0.0003 USDT |
73,739,877.0690 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-10-18 |
0.0003 USDT |
82,920,622.1383 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-10-17 |
0.0003 USDT |
94,583,059.7593 BERRY |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-10-16 |
0.0004 USDT |
135,944,677.9536 BERRY |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
2023-10-15 |
0.0004 USDT |
94,161,589.9136 BERRY |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
2023-10-14 |
0.0004 USDT |
105,466,622.5558 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-10-13 |
0.0004 USDT |
145,083,324.9458 BERRY |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2023-10-12 |
0.0004 USDT |
212,776,113.7233 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-10-11 |
0.0004 USDT |
258,139,834.0209 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-10-10 |
0.0004 USDT |
140,050,141.7886 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-10-09 |
0.0004 USDT |
120,644,327.8102 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-10-08 |
0.0004 USDT |
158,391,476.5279 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-10-07 |
0.0004 USDT |
76,992,143.2946 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-10-06 |
0.0004 USDT |
108,895,596.7335 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-10-05 |
0.0004 USDT |
212,562,905.5947 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-10-04 |
0.0004 USDT |
149,971,784.7353 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-10-03 |
0.0004 USDT |
132,080,978.5606 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-10-02 |
0.0004 USDT |
230,554,722.7811 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-10-01 |
0.0004 USDT |
172,563,945.2093 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-30 |
0.0004 USDT |
142,966,354.4770 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-29 |
0.0004 USDT |
46,552,311.3218 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-28 |
0.0004 USDT |
58,920,517.6525 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-27 |
0.0004 USDT |
75,409,429.8206 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-26 |
0.0004 USDT |
91,316,358.0503 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-25 |
0.0004 USDT |
376,425,344.2577 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-24 |
0.0004 USDT |
508,041,118.2864 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-23 |
0.0004 USDT |
264,718,452.4807 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-22 |
0.0004 USDT |
225,858,284.7230 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-21 |
0.0004 USDT |
432,076,199.9785 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-20 |
0.0004 USDT |
224,307,300.2347 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-19 |
0.0004 USDT |
184,183,198.2560 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-18 |
0.0004 USDT |
414,650,038.3209 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-17 |
0.0004 USDT |
234,605,085.6347 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-16 |
0.0004 USDT |
159,394,500.7465 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-15 |
0.0004 USDT |
408,900,591.7647 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-14 |
0.0004 USDT |
459,389,910.6375 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-13 |
0.0004 USDT |
316,220,249.1636 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-12 |
0.0004 USDT |
370,866,334.8843 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-11 |
0.0004 USDT |
682,000,012.1918 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-10 |
0.0004 USDT |
627,881,135.2927 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-09 |
0.0004 USDT |
266,711,708.2537 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
2023-09-08 |
0.0005 USDT |
133,051,840.4466 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-07 |
0.0005 USDT |
63,998,851.7862 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-06 |
0.0005 USDT |
66,253,140.1894 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-05 |
0.0005 USDT |
75,448,488.1972 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-04 |
0.0005 USDT |
64,336,098.5573 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-03 |
0.0005 USDT |
73,529,408.8115 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-02 |
0.0005 USDT |
113,561,912.2497 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-01 |
0.0005 USDT |
99,221,201.8642 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |