Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.9988 ETH |
2.5965 |
0.9985 ETH |
0.9983 ETH |
0.9987 ETH |
0.9987 ETH |
| 2025-01-05 |
0.9993 ETH |
3.8955 |
0.9995 ETH |
0.9984 ETH |
0.9986 ETH |
0.9986 ETH |
| 2025-01-04 |
0.9991 ETH |
5.7463 |
0.9988 ETH |
0.9983 ETH |
0.9986 ETH |
0.9991 ETH |
| 2025-01-03 |
0.9986 ETH |
9.3319 |
0.9987 ETH |
0.9983 ETH |
0.9987 ETH |
0.9986 ETH |
| 2025-01-02 |
0.9992 ETH |
1.2930 |
0.9990 ETH |
0.9987 ETH |
0.9994 ETH |
0.9994 ETH |
| 2025-01-01 |
0.9991 ETH |
1.8597 |
0.9986 ETH |
0.9985 ETH |
0.9987 ETH |
0.9991 ETH |
| 2024-12-31 |
0.9993 ETH |
7.0775 |
0.9992 ETH |
0.9985 ETH |
0.9985 ETH |
0.9986 ETH |
| 2024-12-30 |
0.9990 ETH |
4.3653 |
0.9991 ETH |
0.9985 ETH |
0.9985 ETH |
0.9993 ETH |
| 2024-12-29 |
0.9991 ETH |
1.4541 |
0.9994 ETH |
0.9986 ETH |
0.9987 ETH |
0.9987 ETH |
| 2024-12-28 |
0.9990 ETH |
1.9249 |
0.9979 ETH |
0.9976 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-12-27 |
0.9976 ETH |
18.6601 |
0.9984 ETH |
0.9950 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-12-26 |
0.9983 ETH |
3.3409 |
0.9981 ETH |
0.9980 ETH |
0.9987 ETH |
0.9984 ETH |
| 2024-12-25 |
0.9977 ETH |
0.8601 |
0.9985 ETH |
0.9965 ETH |
0.9966 ETH |
0.9975 ETH |
| 2024-12-24 |
0.9903 ETH |
42.7256 |
0.9994 ETH |
0.9839 ETH |
0.9961 ETH |
0.9985 ETH |
| 2024-12-23 |
0.9871 ETH |
45.8054 |
0.9994 ETH |
0.9801 ETH |
0.9841 ETH |
0.9975 ETH |
| 2024-12-22 |
0.9990 ETH |
6.1632 |
0.9989 ETH |
0.9984 ETH |
0.9989 ETH |
0.9988 ETH |
| 2024-12-21 |
0.9992 ETH |
1.7464 |
0.9994 ETH |
0.9986 ETH |
0.9994 ETH |
0.9994 ETH |
| 2024-12-20 |
0.9991 ETH |
20.4336 |
0.9982 ETH |
0.9980 ETH |
0.9987 ETH |
0.9987 ETH |
| 2024-12-19 |
0.9987 ETH |
5.3280 |
0.9993 ETH |
0.9975 ETH |
0.9986 ETH |
0.9994 ETH |
| 2024-12-18 |
0.9986 ETH |
4.8759 |
0.9985 ETH |
0.9971 ETH |
0.9981 ETH |
0.9971 ETH |
| 2024-12-17 |
0.9931 ETH |
18.4639 |
0.9969 ETH |
0.9870 ETH |
0.9973 ETH |
0.9985 ETH |
| 2024-12-16 |
0.9981 ETH |
10.6514 |
0.9994 ETH |
0.9961 ETH |
0.9977 ETH |
0.9987 ETH |
| 2024-12-15 |
0.9984 ETH |
2.5691 |
0.9990 ETH |
0.9978 ETH |
0.9978 ETH |
0.9979 ETH |
| 2024-12-14 |
0.9985 ETH |
2.9559 |
0.9991 ETH |
0.9976 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-12-13 |
0.9984 ETH |
3.8810 |
0.9981 ETH |
0.9977 ETH |
0.9983 ETH |
0.9984 ETH |
| 2024-12-12 |
0.9984 ETH |
13.6808 |
0.9984 ETH |
0.9971 ETH |
0.9983 ETH |
0.9996 ETH |
| 2024-12-11 |
0.9982 ETH |
3.3226 |
0.9978 ETH |
0.9977 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-12-10 |
0.9983 ETH |
7.6267 |
0.9981 ETH |
0.9977 ETH |
0.9985 ETH |
0.9987 ETH |
| 2024-12-09 |
0.9986 ETH |
4.5954 |
0.9984 ETH |
0.9981 ETH |
0.9985 ETH |
0.9987 ETH |
| 2024-12-08 |
0.9987 ETH |
9.3595 |
0.9986 ETH |
0.9970 ETH |
0.9988 ETH |
0.9982 ETH |
| 2024-12-07 |
0.9979 ETH |
2.7843 |
0.9956 ETH |
0.9956 ETH |
0.9980 ETH |
0.9986 ETH |
| 2024-12-06 |
0.9955 ETH |
14.4805 |
0.9990 ETH |
0.9941 ETH |
0.9951 ETH |
0.9969 ETH |
| 2024-12-05 |
0.9956 ETH |
22.2668 |
0.9974 ETH |
0.9913 ETH |
0.9915 ETH |
0.9990 ETH |
| 2024-12-04 |
0.9957 ETH |
40.4058 |
0.9983 ETH |
0.9933 ETH |
0.9959 ETH |
0.9937 ETH |
| 2024-12-03 |
0.9955 ETH |
10.2666 |
0.9965 ETH |
0.9933 ETH |
0.9934 ETH |
0.9980 ETH |
| 2024-12-02 |
0.9977 ETH |
10.6506 |
0.9985 ETH |
0.9961 ETH |
0.9978 ETH |
0.9979 ETH |
| 2024-12-01 |
0.9985 ETH |
4.0850 |
0.9986 ETH |
0.9975 ETH |
0.9977 ETH |
0.9976 ETH |
| 2024-11-30 |
0.9983 ETH |
6.4861 |
0.9998 ETH |
0.9974 ETH |
0.9976 ETH |
0.9996 ETH |
| 2024-11-29 |
0.9984 ETH |
4.2070 |
0.9979 ETH |
0.9966 ETH |
0.9980 ETH |
0.9983 ETH |
| 2024-11-28 |
0.9982 ETH |
7.8023 |
0.9996 ETH |
0.9960 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-11-27 |
0.9977 ETH |
9.1600 |
0.9990 ETH |
0.9950 ETH |
0.9982 ETH |
0.9997 ETH |
| 2024-11-26 |
0.9983 ETH |
2.9808 |
0.9972 ETH |
0.9971 ETH |
0.9980 ETH |
0.9978 ETH |
| 2024-11-25 |
0.9981 ETH |
6.8295 |
0.9983 ETH |
0.9968 ETH |
0.9981 ETH |
0.9998 ETH |
| 2024-11-24 |
0.9982 ETH |
6.0189 |
0.9974 ETH |
0.9969 ETH |
0.9974 ETH |
0.9974 ETH |
| 2024-11-23 |
0.9981 ETH |
5.6151 |
0.9985 ETH |
0.9967 ETH |
0.9985 ETH |
0.9986 ETH |
| 2024-11-22 |
0.9986 ETH |
4.4088 |
0.9987 ETH |
0.9967 ETH |
0.9978 ETH |
0.9999 ETH |
| 2024-11-21 |
0.9987 ETH |
23.7467 |
0.9980 ETH |
0.9966 ETH |
0.9969 ETH |
1.0000 ETH |
| 2024-11-20 |
0.9988 ETH |
16.2806 |
0.9979 ETH |
0.9950 ETH |
0.9969 ETH |
0.9986 ETH |
| 2024-11-19 |
0.9939 ETH |
114.4997 |
0.9911 ETH |
0.9820 ETH |
0.9938 ETH |
0.9977 ETH |
| 2024-11-18 |
0.9941 ETH |
1.9310 |
0.9903 ETH |
0.9902 ETH |
0.9903 ETH |
0.9946 ETH |