Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9987 ETH |
23.7467 |
0.9980 ETH |
0.9966 ETH |
0.9969 ETH |
1.0000 ETH |
| 2024-11-20 |
0.9988 ETH |
16.2806 |
0.9979 ETH |
0.9950 ETH |
0.9969 ETH |
0.9986 ETH |
| 2024-11-19 |
0.9939 ETH |
114.4997 |
0.9911 ETH |
0.9820 ETH |
0.9938 ETH |
0.9977 ETH |
| 2024-11-18 |
0.9941 ETH |
1.9310 |
0.9903 ETH |
0.9902 ETH |
0.9903 ETH |
0.9946 ETH |
| 2024-11-17 |
0.9983 ETH |
14.2814 |
0.9916 ETH |
0.9907 ETH |
0.9955 ETH |
0.9971 ETH |
| 2024-11-16 |
0.9922 ETH |
44.3663 |
0.9900 ETH |
0.9899 ETH |
0.9900 ETH |
0.9979 ETH |
| 2024-11-15 |
0.9766 ETH |
206.3920 |
0.9912 ETH |
0.9700 ETH |
0.9899 ETH |
0.9960 ETH |
| 2024-11-14 |
0.9870 ETH |
24.1925 |
0.9924 ETH |
0.9748 ETH |
0.9913 ETH |
0.9956 ETH |
| 2024-11-13 |
0.9602 ETH |
165.5682 |
0.9906 ETH |
0.9500 ETH |
0.9750 ETH |
0.9812 ETH |
| 2024-11-12 |
0.9469 ETH |
127.1444 |
0.9937 ETH |
0.9400 ETH |
0.9784 ETH |
0.9801 ETH |
| 2024-11-11 |
0.9941 ETH |
44.1818 |
0.9857 ETH |
0.9857 ETH |
0.9925 ETH |
0.9953 ETH |
| 2024-11-10 |
0.9848 ETH |
1.0517 |
0.9703 ETH |
0.9687 ETH |
0.9790 ETH |
0.9981 ETH |
| 2024-11-09 |
0.9832 ETH |
125.9364 |
0.9920 ETH |
0.9604 ETH |
0.9799 ETH |
0.9822 ETH |
| 2024-11-08 |
0.9918 ETH |
188.2123 |
0.9961 ETH |
0.9901 ETH |
0.9904 ETH |
0.9954 ETH |
| 2024-11-07 |
0.9952 ETH |
40.2886 |
0.9983 ETH |
0.9937 ETH |
0.9939 ETH |
0.9940 ETH |
| 2024-11-06 |
0.9965 ETH |
6.8065 |
0.9985 ETH |
0.9955 ETH |
0.9983 ETH |
0.9983 ETH |
| 2024-11-05 |
0.9976 ETH |
1.0957 |
0.9970 ETH |
0.9969 ETH |
0.9969 ETH |
0.9985 ETH |
| 2024-11-04 |
0.9973 ETH |
2.5514 |
0.9987 ETH |
0.9969 ETH |
0.9969 ETH |
0.9969 ETH |
| 2024-11-03 |
0.9986 ETH |
5.1895 |
0.9986 ETH |
0.9983 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-11-02 |
0.9985 ETH |
1.1507 |
0.9986 ETH |
0.9984 ETH |
0.9984 ETH |
0.9987 ETH |
| 2024-11-01 |
0.9985 ETH |
4.9542 |
0.9985 ETH |
0.9983 ETH |
0.9983 ETH |
0.9984 ETH |
| 2024-10-31 |
0.9987 ETH |
3.4037 |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9991 ETH |
| 2024-10-30 |
0.9991 ETH |
2.3857 |
0.9996 ETH |
0.9982 ETH |
0.9983 ETH |
1.0000 ETH |
| 2024-10-29 |
0.9988 ETH |
4.4232 |
0.9983 ETH |
0.9982 ETH |
0.9992 ETH |
0.9994 ETH |
| 2024-10-28 |
0.9992 ETH |
1.8917 |
0.9995 ETH |
0.9981 ETH |
0.9987 ETH |
0.9989 ETH |
| 2024-10-27 |
0.9990 ETH |
2.3665 |
0.9998 ETH |
0.9984 ETH |
0.9986 ETH |
0.9988 ETH |
| 2024-10-26 |
0.9994 ETH |
5.5925 |
0.9994 ETH |
0.9982 ETH |
0.9990 ETH |
0.9991 ETH |
| 2024-10-25 |
0.9993 ETH |
8.1295 |
0.9999 ETH |
0.9983 ETH |
0.9985 ETH |
0.9998 ETH |
| 2024-10-24 |
0.9991 ETH |
6.1943 |
0.9993 ETH |
0.9982 ETH |
0.9983 ETH |
0.9984 ETH |
| 2024-10-23 |
0.9992 ETH |
3.5171 |
0.9990 ETH |
0.9989 ETH |
0.9994 ETH |
0.9991 ETH |
| 2024-10-22 |
0.9995 ETH |
4.3223 |
0.9999 ETH |
0.9989 ETH |
0.9994 ETH |
0.9992 ETH |
| 2024-10-21 |
0.9988 ETH |
3.4026 |
0.9976 ETH |
0.9975 ETH |
0.9978 ETH |
0.9999 ETH |
| 2024-10-20 |
0.9977 ETH |
10.0581 |
0.9976 ETH |
0.9968 ETH |
0.9969 ETH |
0.9976 ETH |
| 2024-10-19 |
0.9984 ETH |
2.1163 |
0.9991 ETH |
0.9971 ETH |
0.9976 ETH |
0.9979 ETH |
| 2024-10-18 |
0.9969 ETH |
10.9884 |
0.9983 ETH |
0.9955 ETH |
0.9968 ETH |
0.9991 ETH |
| 2024-10-17 |
0.9988 ETH |
5.0917 |
0.9962 ETH |
0.9961 ETH |
0.9982 ETH |
0.9990 ETH |
| 2024-10-16 |
0.9981 ETH |
4.1058 |
0.9995 ETH |
0.9971 ETH |
0.9976 ETH |
0.9972 ETH |
| 2024-10-15 |
0.9987 ETH |
2.2726 |
0.9997 ETH |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
| 2024-10-14 |
0.9991 ETH |
4.7905 |
1.0004 ETH |
0.9979 ETH |
0.9988 ETH |
0.9980 ETH |
| 2024-10-13 |
0.9998 ETH |
2.0044 |
0.9999 ETH |
0.9988 ETH |
0.9989 ETH |
1.0003 ETH |
| 2024-10-12 |
0.9994 ETH |
3.1677 |
0.9992 ETH |
0.9984 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-10-11 |
0.9994 ETH |
3.1641 |
0.9986 ETH |
0.9986 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-10-10 |
1.0000 ETH |
2.4407 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
1.0000 ETH |
| 2024-10-09 |
0.9991 ETH |
6.2297 |
0.9995 ETH |
0.9984 ETH |
0.9992 ETH |
0.9999 ETH |
| 2024-10-08 |
0.9988 ETH |
4.1793 |
0.9986 ETH |
0.9984 ETH |
0.9992 ETH |
0.9985 ETH |
| 2024-10-07 |
0.9992 ETH |
1.8890 |
0.9985 ETH |
0.9984 ETH |
0.9993 ETH |
0.9993 ETH |
| 2024-10-06 |
0.9992 ETH |
4.0335 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9996 ETH |
| 2024-10-05 |
0.9982 ETH |
2.7093 |
0.9983 ETH |
0.9978 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-10-04 |
0.9985 ETH |
10.2897 |
0.9986 ETH |
0.9980 ETH |
0.9985 ETH |
0.9980 ETH |
| 2024-10-03 |
0.9992 ETH |
6.4360 |
0.9988 ETH |
0.9980 ETH |
0.9981 ETH |
0.9983 ETH |