Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.9986 ETH |
7.1345 |
0.9988 ETH |
0.9986 ETH |
0.9986 ETH |
0.9989 ETH |
| 2023-08-29 |
0.9989 ETH |
22.3479 |
0.9990 ETH |
0.9985 ETH |
0.9990 ETH |
0.9999 ETH |
| 2023-08-28 |
0.9999 ETH |
6.3479 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-08-27 |
0.9991 ETH |
10.7836 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-08-26 |
0.9992 ETH |
2.4171 |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9999 ETH |
| 2023-08-25 |
0.9990 ETH |
1.5204 |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-08-24 |
0.9987 ETH |
0.9753 |
0.9986 ETH |
0.9986 ETH |
0.9986 ETH |
0.9999 ETH |
| 2023-08-23 |
0.9987 ETH |
10.1308 |
0.9988 ETH |
0.9984 ETH |
0.9985 ETH |
0.9986 ETH |
| 2023-08-22 |
0.9990 ETH |
11.4130 |
0.9991 ETH |
0.9985 ETH |
0.9988 ETH |
0.9995 ETH |
| 2023-08-21 |
0.9990 ETH |
3.0069 |
0.9988 ETH |
0.9985 ETH |
0.9985 ETH |
0.9995 ETH |
| 2023-08-20 |
0.9983 ETH |
3.9875 |
0.9994 ETH |
0.9982 ETH |
0.9982 ETH |
0.9984 ETH |
| 2023-08-19 |
0.9985 ETH |
21.2979 |
0.9985 ETH |
0.9982 ETH |
0.9983 ETH |
0.9983 ETH |
| 2023-08-18 |
0.9983 ETH |
7.2250 |
0.9983 ETH |
0.9980 ETH |
0.9982 ETH |
0.9995 ETH |
| 2023-08-17 |
0.9990 ETH |
1.9002 |
0.9999 ETH |
0.9981 ETH |
0.9981 ETH |
0.9983 ETH |
| 2023-08-16 |
0.9975 ETH |
1.2089 |
0.9980 ETH |
0.9971 ETH |
0.9977 ETH |
0.9999 ETH |
| 2023-08-15 |
0.9980 ETH |
3.8664 |
0.9999 ETH |
0.9965 ETH |
0.9965 ETH |
0.9999 ETH |
| 2023-08-14 |
0.9968 ETH |
24.7831 |
1.0000 ETH |
0.9951 ETH |
0.9952 ETH |
0.9999 ETH |
| 2023-08-13 |
0.9973 ETH |
4.9404 |
0.9980 ETH |
0.9973 ETH |
0.9973 ETH |
0.9973 ETH |
| 2023-08-12 |
0.9981 ETH |
5.1236 |
0.9984 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-08-11 |
0.9969 ETH |
20.6825 |
0.9963 ETH |
0.9955 ETH |
0.9956 ETH |
0.9977 ETH |
| 2023-08-10 |
0.9963 ETH |
31.3299 |
0.9987 ETH |
0.9951 ETH |
0.9952 ETH |
0.9963 ETH |
| 2023-08-09 |
0.9971 ETH |
3.6744 |
0.9965 ETH |
0.9965 ETH |
0.9965 ETH |
0.9974 ETH |
| 2023-08-08 |
0.9968 ETH |
50.5265 |
0.9980 ETH |
0.9965 ETH |
0.9966 ETH |
0.9965 ETH |
| 2023-08-07 |
0.9975 ETH |
144.1955 |
0.9983 ETH |
0.9952 ETH |
0.9981 ETH |
0.9985 ETH |
| 2023-08-06 |
0.9984 ETH |
27.2269 |
0.9988 ETH |
0.9982 ETH |
0.9982 ETH |
0.9983 ETH |
| 2023-08-05 |
0.9987 ETH |
5.9342 |
0.9988 ETH |
0.9984 ETH |
0.9985 ETH |
0.9999 ETH |
| 2023-08-04 |
0.9992 ETH |
13.3645 |
0.9988 ETH |
0.9987 ETH |
0.9987 ETH |
1.0000 ETH |
| 2023-08-03 |
0.9992 ETH |
16.8517 |
0.9999 ETH |
0.9986 ETH |
0.9987 ETH |
1.0000 ETH |
| 2023-08-02 |
0.9995 ETH |
26.3952 |
0.9985 ETH |
0.9984 ETH |
0.9985 ETH |
0.9986 ETH |
| 2023-08-01 |
0.9991 ETH |
3.3061 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2023-07-31 |
0.9998 ETH |
2.2719 |
0.9999 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2023-07-30 |
0.9987 ETH |
5.0714 |
0.9987 ETH |
0.9984 ETH |
0.9986 ETH |
0.9985 ETH |
| 2023-07-29 |
0.9994 ETH |
0.0499 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9987 ETH |
| 2023-07-28 |
0.9985 ETH |
1.1255 |
0.9987 ETH |
0.9983 ETH |
0.9983 ETH |
0.9984 ETH |
| 2023-07-27 |
0.9990 ETH |
9.4965 |
0.9991 ETH |
0.9986 ETH |
0.9986 ETH |
0.9986 ETH |
| 2023-07-26 |
0.9997 ETH |
2.7766 |
0.9999 ETH |
0.9992 ETH |
0.9992 ETH |
0.9999 ETH |
| 2023-07-25 |
0.9989 ETH |
4.0124 |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-07-24 |
0.9988 ETH |
7.4112 |
0.9986 ETH |
0.9985 ETH |
0.9985 ETH |
0.9988 ETH |
| 2023-07-23 |
0.9988 ETH |
0.7787 |
0.9987 ETH |
0.9986 ETH |
0.9986 ETH |
0.9998 ETH |
| 2023-07-22 |
0.9986 ETH |
2.6699 |
0.9986 ETH |
0.9986 ETH |
0.9986 ETH |
0.9986 ETH |
| 2023-07-21 |
0.9987 ETH |
1.8751 |
0.9995 ETH |
0.9986 ETH |
0.9986 ETH |
0.9986 ETH |
| 2023-07-20 |
0.9991 ETH |
8.3185 |
0.9992 ETH |
0.9990 ETH |
0.9990 ETH |
0.9991 ETH |
| 2023-07-19 |
0.9997 ETH |
25.0578 |
0.9993 ETH |
0.9991 ETH |
0.9991 ETH |
0.9992 ETH |
| 2023-07-18 |
0.9996 ETH |
0.2768 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9998 ETH |
| 2023-07-17 |
0.9991 ETH |
4.1041 |
0.9995 ETH |
0.9987 ETH |
0.9988 ETH |
0.9991 ETH |
| 2023-07-16 |
0.9990 ETH |
5.9920 |
0.9991 ETH |
0.9988 ETH |
0.9988 ETH |
0.9989 ETH |
| 2023-07-15 |
0.9988 ETH |
1.4876 |
0.9998 ETH |
0.9986 ETH |
0.9986 ETH |
0.9991 ETH |
| 2023-07-14 |
0.9986 ETH |
3.9225 |
0.9991 ETH |
0.9983 ETH |
0.9983 ETH |
0.9998 ETH |
| 2023-07-13 |
0.9985 ETH |
7.3536 |
0.9984 ETH |
0.9983 ETH |
0.9983 ETH |
0.9995 ETH |
| 2023-07-12 |
0.9985 ETH |
25.4431 |
0.9987 ETH |
0.9980 ETH |
0.9980 ETH |
0.9999 ETH |