Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.0001 ETH |
13.8572 |
0.9991 ETH |
0.9987 ETH |
0.9991 ETH |
0.9992 ETH |
| 2023-07-10 |
0.9991 ETH |
4.2586 |
0.9999 ETH |
0.9986 ETH |
0.9986 ETH |
0.9999 ETH |
| 2023-07-09 |
0.9990 ETH |
0.3824 |
0.9989 ETH |
0.9987 ETH |
0.9989 ETH |
0.9999 ETH |
| 2023-07-08 |
0.9985 ETH |
11.6881 |
0.9988 ETH |
0.9983 ETH |
0.9983 ETH |
0.9999 ETH |
| 2023-07-07 |
0.9990 ETH |
4.2351 |
1.0004 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-07-06 |
0.9995 ETH |
4.3295 |
0.9995 ETH |
0.9987 ETH |
0.9987 ETH |
0.9993 ETH |
| 2023-07-05 |
0.9990 ETH |
12.9255 |
0.9990 ETH |
0.9986 ETH |
0.9986 ETH |
0.9986 ETH |
| 2023-07-04 |
0.9987 ETH |
18.5790 |
1.0000 ETH |
0.9986 ETH |
0.9986 ETH |
0.9989 ETH |
| 2023-07-03 |
0.9990 ETH |
17.9926 |
0.9990 ETH |
0.9984 ETH |
0.9984 ETH |
1.0000 ETH |
| 2023-07-02 |
0.9987 ETH |
4.8064 |
0.9985 ETH |
0.9984 ETH |
0.9984 ETH |
0.9985 ETH |
| 2023-07-01 |
0.9987 ETH |
4.7033 |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
0.9983 ETH |
| 2023-06-30 |
0.9985 ETH |
8.2591 |
0.9985 ETH |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-06-29 |
0.9988 ETH |
3.3461 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9985 ETH |
| 2023-06-28 |
0.9978 ETH |
21.7150 |
0.9990 ETH |
0.9972 ETH |
0.9972 ETH |
0.9981 ETH |
| 2023-06-27 |
0.9975 ETH |
22.8394 |
0.9977 ETH |
0.9972 ETH |
0.9972 ETH |
0.9989 ETH |
| 2023-06-26 |
0.9974 ETH |
8.7221 |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
0.9984 ETH |
| 2023-06-25 |
0.9956 ETH |
114.2417 |
0.9967 ETH |
0.9950 ETH |
0.9955 ETH |
0.9984 ETH |
| 2023-06-24 |
0.9967 ETH |
4.5049 |
0.9966 ETH |
0.9964 ETH |
0.9964 ETH |
0.9982 ETH |
| 2023-06-23 |
0.9963 ETH |
8.9427 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9965 ETH |
| 2023-06-22 |
0.9953 ETH |
45.6598 |
0.9951 ETH |
0.9950 ETH |
0.9951 ETH |
0.9960 ETH |
| 2023-06-21 |
0.9967 ETH |
9.1025 |
0.9970 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-06-20 |
0.9966 ETH |
50.8551 |
0.9969 ETH |
0.9950 ETH |
0.9950 ETH |
0.9970 ETH |
| 2023-06-19 |
0.9908 ETH |
59.1252 |
0.9954 ETH |
0.9801 ETH |
0.9913 ETH |
0.9956 ETH |
| 2023-06-18 |
0.9955 ETH |
48.5175 |
0.9965 ETH |
0.9950 ETH |
0.9950 ETH |
0.9953 ETH |
| 2023-06-17 |
0.9956 ETH |
59.8295 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9960 ETH |
| 2023-06-16 |
0.9954 ETH |
69.3177 |
0.9956 ETH |
0.9950 ETH |
0.9950 ETH |
0.9991 ETH |
| 2023-06-15 |
0.9958 ETH |
68.7331 |
0.9968 ETH |
0.9950 ETH |
0.9952 ETH |
0.9993 ETH |
| 2023-06-14 |
0.9959 ETH |
42.3384 |
0.9965 ETH |
0.9900 ETH |
0.9965 ETH |
0.9994 ETH |
| 2023-06-13 |
0.9966 ETH |
31.0524 |
0.9994 ETH |
0.9965 ETH |
0.9965 ETH |
0.9965 ETH |
| 2023-06-12 |
0.9972 ETH |
42.3561 |
0.9966 ETH |
0.9965 ETH |
0.9965 ETH |
0.9971 ETH |
| 2023-06-11 |
0.9954 ETH |
10.4346 |
0.9945 ETH |
0.9945 ETH |
0.9945 ETH |
0.9989 ETH |
| 2023-06-10 |
0.9970 ETH |
20.6836 |
0.9970 ETH |
0.9955 ETH |
0.9955 ETH |
0.9965 ETH |
| 2023-06-09 |
0.9965 ETH |
33.1824 |
0.9995 ETH |
0.9960 ETH |
0.9965 ETH |
0.9970 ETH |
| 2023-06-08 |
0.9993 ETH |
4.3393 |
0.9979 ETH |
0.9965 ETH |
0.9977 ETH |
0.9995 ETH |
| 2023-06-07 |
0.9975 ETH |
31.7084 |
0.9994 ETH |
0.9960 ETH |
0.9966 ETH |
0.9979 ETH |
| 2023-06-06 |
0.9982 ETH |
65.0940 |
1.0004 ETH |
0.9975 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-06-05 |
0.9981 ETH |
44.2684 |
0.9989 ETH |
0.9970 ETH |
0.9980 ETH |
0.9992 ETH |
| 2023-06-04 |
0.9992 ETH |
1.2234 |
0.9983 ETH |
0.9982 ETH |
0.9983 ETH |
0.9984 ETH |
| 2023-06-03 |
0.9986 ETH |
22.4859 |
0.9984 ETH |
0.9982 ETH |
0.9983 ETH |
0.9983 ETH |
| 2023-06-02 |
0.9997 ETH |
1.3128 |
1.0008 ETH |
0.9989 ETH |
0.9995 ETH |
0.9997 ETH |
| 2023-06-01 |
0.9984 ETH |
13.5067 |
0.9982 ETH |
0.9981 ETH |
0.9981 ETH |
0.9995 ETH |
| 2023-05-31 |
1.0004 ETH |
26.9516 |
1.0000 ETH |
0.9981 ETH |
0.9981 ETH |
0.9999 ETH |
| 2023-05-30 |
0.9980 ETH |
13.6104 |
0.9994 ETH |
0.9970 ETH |
0.9980 ETH |
1.0000 ETH |
| 2023-05-29 |
0.9989 ETH |
16.1200 |
0.9988 ETH |
0.9980 ETH |
0.9984 ETH |
1.0019 ETH |
| 2023-05-28 |
1.0008 ETH |
7.4554 |
1.0014 ETH |
0.9980 ETH |
0.9981 ETH |
0.9999 ETH |
| 2023-05-27 |
1.0020 ETH |
1.7294 |
1.0025 ETH |
0.9995 ETH |
0.9995 ETH |
1.0014 ETH |
| 2023-05-26 |
1.0006 ETH |
5.5678 |
0.9965 ETH |
0.9965 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-05-25 |
1.0004 ETH |
14.4899 |
1.0024 ETH |
0.9994 ETH |
0.9995 ETH |
1.0000 ETH |
| 2023-05-24 |
0.9997 ETH |
22.9373 |
1.0021 ETH |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-05-23 |
0.9940 ETH |
50.6354 |
0.9984 ETH |
0.9880 ETH |
0.9921 ETH |
1.0028 ETH |