Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9940 ETH |
50.6354 |
0.9984 ETH |
0.9880 ETH |
0.9921 ETH |
1.0028 ETH |
| 2023-05-22 |
0.9986 ETH |
2.2992 |
0.9985 ETH |
0.9983 ETH |
0.9984 ETH |
0.9990 ETH |
| 2023-05-21 |
0.9997 ETH |
18.8301 |
0.9995 ETH |
0.9983 ETH |
0.9983 ETH |
0.9994 ETH |
| 2023-05-20 |
0.9994 ETH |
24.8792 |
0.9995 ETH |
0.9990 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-05-19 |
0.9992 ETH |
12.8761 |
0.9992 ETH |
0.9990 ETH |
0.9990 ETH |
0.9992 ETH |
| 2023-05-18 |
0.9983 ETH |
5.5067 |
0.9989 ETH |
0.9970 ETH |
0.9980 ETH |
0.9993 ETH |
| 2023-05-17 |
0.9925 ETH |
119.8634 |
0.9996 ETH |
0.9880 ETH |
0.9915 ETH |
0.9982 ETH |
| 2023-05-16 |
0.9996 ETH |
2.1289 |
0.9995 ETH |
0.9989 ETH |
0.9989 ETH |
0.9996 ETH |
| 2023-05-15 |
0.9997 ETH |
12.4674 |
1.0043 ETH |
0.9989 ETH |
0.9989 ETH |
0.9999 ETH |
| 2023-05-14 |
1.0001 ETH |
13.2748 |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
1.0040 ETH |
| 2023-05-13 |
0.9995 ETH |
6.6963 |
0.9989 ETH |
0.9984 ETH |
0.9986 ETH |
0.9988 ETH |
| 2023-05-12 |
0.9991 ETH |
24.2971 |
0.9999 ETH |
0.9979 ETH |
0.9987 ETH |
0.9982 ETH |
| 2023-05-11 |
0.9996 ETH |
28.8587 |
0.9999 ETH |
0.9992 ETH |
0.9996 ETH |
0.9997 ETH |
| 2023-05-10 |
0.9998 ETH |
294.7438 |
0.9992 ETH |
0.9991 ETH |
0.9992 ETH |
0.9998 ETH |
| 2023-05-09 |
0.9991 ETH |
409.3989 |
0.9991 ETH |
0.9975 ETH |
0.9981 ETH |
0.9995 ETH |
| 2023-05-08 |
0.9990 ETH |
676.6660 |
0.9988 ETH |
0.9985 ETH |
0.9985 ETH |
0.9990 ETH |
| 2023-05-07 |
0.9986 ETH |
45.1343 |
0.9987 ETH |
0.9970 ETH |
0.9982 ETH |
0.9986 ETH |
| 2023-05-06 |
0.9986 ETH |
1,068.4180 |
0.9996 ETH |
0.9983 ETH |
0.9986 ETH |
0.9988 ETH |
| 2023-05-05 |
0.9990 ETH |
476.9803 |
0.9990 ETH |
0.9975 ETH |
0.9979 ETH |
0.9993 ETH |
| 2023-05-04 |
0.9992 ETH |
71.8023 |
0.9981 ETH |
0.9980 ETH |
0.9980 ETH |
0.9990 ETH |
| 2023-05-03 |
0.9986 ETH |
202.5485 |
0.9985 ETH |
0.9973 ETH |
0.9978 ETH |
0.9978 ETH |
| 2023-05-02 |
0.9974 ETH |
210.1766 |
0.9987 ETH |
0.9951 ETH |
0.9957 ETH |
0.9983 ETH |
| 2023-05-01 |
0.9954 ETH |
332.1587 |
0.9976 ETH |
0.9950 ETH |
0.9966 ETH |
0.9976 ETH |
| 2023-04-30 |
0.9984 ETH |
28.2752 |
0.9989 ETH |
0.9966 ETH |
0.9974 ETH |
0.9974 ETH |
| 2023-04-29 |
0.9987 ETH |
17.8929 |
0.9989 ETH |
0.9974 ETH |
0.9980 ETH |
0.9987 ETH |
| 2023-04-28 |
0.9986 ETH |
16.4680 |
0.9985 ETH |
0.9976 ETH |
0.9976 ETH |
0.9990 ETH |
| 2023-04-27 |
0.9985 ETH |
914.6649 |
0.9979 ETH |
0.9972 ETH |
0.9977 ETH |
0.9979 ETH |
| 2023-04-26 |
0.9984 ETH |
790.2245 |
0.9978 ETH |
0.9970 ETH |
0.9975 ETH |
0.9976 ETH |
| 2023-04-25 |
0.9977 ETH |
86.8468 |
0.9962 ETH |
0.9961 ETH |
0.9962 ETH |
0.9977 ETH |
| 2023-04-24 |
0.9963 ETH |
108.3301 |
0.9964 ETH |
0.9960 ETH |
0.9961 ETH |
0.9966 ETH |
| 2023-04-23 |
0.9965 ETH |
146.5876 |
0.9982 ETH |
0.9962 ETH |
0.9963 ETH |
0.9965 ETH |
| 2023-04-22 |
0.9981 ETH |
678.7038 |
0.9986 ETH |
0.9960 ETH |
0.9980 ETH |
0.9977 ETH |
| 2023-04-21 |
0.9975 ETH |
508.9358 |
0.9977 ETH |
0.9950 ETH |
0.9954 ETH |
0.9990 ETH |
| 2023-04-20 |
0.9968 ETH |
34.9839 |
0.9961 ETH |
0.9936 ETH |
0.9954 ETH |
0.9966 ETH |
| 2023-04-19 |
0.9953 ETH |
616.8375 |
0.9951 ETH |
0.9905 ETH |
0.9932 ETH |
0.9960 ETH |
| 2023-04-18 |
0.9964 ETH |
503.3805 |
0.9952 ETH |
0.9941 ETH |
0.9949 ETH |
0.9948 ETH |
| 2023-04-17 |
0.9925 ETH |
2,756.6244 |
0.9981 ETH |
0.9900 ETH |
0.9930 ETH |
0.9951 ETH |
| 2023-04-16 |
0.9987 ETH |
2,569.7681 |
0.9878 ETH |
0.9853 ETH |
0.9866 ETH |
0.9981 ETH |
| 2023-04-15 |
0.9856 ETH |
22.3627 |
0.9886 ETH |
0.9853 ETH |
0.9853 ETH |
0.9853 ETH |
| 2023-04-14 |
0.9885 ETH |
78.0796 |
0.9906 ETH |
0.9852 ETH |
0.9854 ETH |
0.9871 ETH |
| 2023-04-13 |
0.9867 ETH |
183.1706 |
0.9814 ETH |
0.9765 ETH |
0.9813 ETH |
0.9917 ETH |
| 2023-04-12 |
0.9794 ETH |
36.8985 |
0.9801 ETH |
0.9770 ETH |
0.9771 ETH |
0.9816 ETH |
| 2023-04-11 |
0.9788 ETH |
64.1365 |
0.9799 ETH |
0.9770 ETH |
0.9796 ETH |
0.9806 ETH |
| 2023-04-10 |
0.9798 ETH |
70.7854 |
0.9804 ETH |
0.9774 ETH |
0.9796 ETH |
0.9791 ETH |
| 2023-04-09 |
0.9804 ETH |
14.3086 |
0.9801 ETH |
0.9784 ETH |
0.9799 ETH |
0.9799 ETH |
| 2023-04-08 |
0.9780 ETH |
72.4699 |
0.9770 ETH |
0.9767 ETH |
0.9772 ETH |
0.9804 ETH |
| 2023-04-07 |
0.9786 ETH |
1,258.9080 |
0.9709 ETH |
0.9700 ETH |
0.9709 ETH |
0.9801 ETH |
| 2023-04-06 |
0.9702 ETH |
151.6978 |
0.9713 ETH |
0.9700 ETH |
0.9702 ETH |
0.9717 ETH |
| 2023-04-05 |
0.9719 ETH |
16.8633 |
0.9775 ETH |
0.9701 ETH |
0.9711 ETH |
0.9719 ETH |
| 2023-04-04 |
0.9777 ETH |
363.1229 |
0.9705 ETH |
0.9700 ETH |
0.9702 ETH |
0.9765 ETH |