Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9709 ETH |
9.8562 |
0.9716 ETH |
0.9702 ETH |
0.9703 ETH |
0.9705 ETH |
| 2023-04-02 |
0.9708 ETH |
6.1889 |
0.9741 ETH |
0.9688 ETH |
0.9689 ETH |
0.9689 ETH |
| 2023-04-01 |
0.9747 ETH |
26.5050 |
0.9737 ETH |
0.9703 ETH |
0.9704 ETH |
0.9741 ETH |
| 2023-03-31 |
0.9707 ETH |
10.5939 |
0.9661 ETH |
0.9603 ETH |
0.9668 ETH |
0.9703 ETH |
| 2023-03-30 |
0.9675 ETH |
6.7671 |
0.9667 ETH |
0.9602 ETH |
0.9661 ETH |
0.9657 ETH |
| 2023-03-29 |
0.9703 ETH |
14.4805 |
0.9650 ETH |
0.9643 ETH |
0.9650 ETH |
0.9704 ETH |
| 2023-03-28 |
0.9634 ETH |
8.1527 |
0.9611 ETH |
0.9603 ETH |
0.9616 ETH |
0.9642 ETH |
| 2023-03-27 |
0.9609 ETH |
12.6171 |
0.9639 ETH |
0.9561 ETH |
0.9567 ETH |
0.9604 ETH |
| 2023-03-26 |
0.9637 ETH |
2.3513 |
0.9630 ETH |
0.9621 ETH |
0.9621 ETH |
0.9634 ETH |
| 2023-03-25 |
0.9610 ETH |
14.0525 |
0.9602 ETH |
0.9600 ETH |
0.9600 ETH |
0.9630 ETH |
| 2023-03-24 |
0.9652 ETH |
78.9572 |
0.9652 ETH |
0.9601 ETH |
0.9612 ETH |
0.9635 ETH |
| 2023-03-23 |
0.9755 ETH |
1,182.3035 |
0.9800 ETH |
0.9620 ETH |
0.9652 ETH |
0.9652 ETH |
| 2023-03-22 |
0.9794 ETH |
330.3514 |
0.9803 ETH |
0.9765 ETH |
0.9788 ETH |
0.9796 ETH |
| 2023-03-21 |
0.9782 ETH |
69.9954 |
0.9738 ETH |
0.9736 ETH |
0.9736 ETH |
0.9801 ETH |
| 2023-03-20 |
0.9767 ETH |
1,089.3078 |
0.9608 ETH |
0.9516 ETH |
0.9650 ETH |
0.9793 ETH |
| 2023-03-19 |
0.9456 ETH |
22.7734 |
0.9549 ETH |
0.9402 ETH |
0.9416 ETH |
0.9542 ETH |
| 2023-03-18 |
0.9586 ETH |
20.8043 |
0.9594 ETH |
0.9491 ETH |
0.9492 ETH |
0.9542 ETH |
| 2023-03-17 |
0.9695 ETH |
817.8141 |
0.9521 ETH |
0.9488 ETH |
0.9489 ETH |
0.9492 ETH |
| 2023-03-16 |
0.9569 ETH |
52.2379 |
0.9417 ETH |
0.9417 ETH |
0.9418 ETH |
0.9511 ETH |
| 2023-03-15 |
0.9478 ETH |
43.9621 |
0.9378 ETH |
0.9352 ETH |
0.9375 ETH |
0.9432 ETH |
| 2023-03-14 |
0.9159 ETH |
602.2217 |
0.9076 ETH |
0.8957 ETH |
0.9273 ETH |
0.9281 ETH |
| 2023-03-13 |
0.9405 ETH |
493.7314 |
0.9500 ETH |
0.9245 ETH |
0.9390 ETH |
0.9256 ETH |
| 2023-03-12 |
0.9620 ETH |
134.0051 |
0.9673 ETH |
0.9487 ETH |
0.9592 ETH |
0.9488 ETH |
| 2023-03-11 |
0.9667 ETH |
230.0839 |
0.9702 ETH |
0.9601 ETH |
0.9602 ETH |
0.9614 ETH |
| 2023-03-10 |
0.9773 ETH |
985.9829 |
0.9706 ETH |
0.9700 ETH |
0.9702 ETH |
0.9701 ETH |
| 2023-03-09 |
0.9786 ETH |
198.7566 |
0.9773 ETH |
0.9738 ETH |
0.9767 ETH |
0.9785 ETH |
| 2023-03-08 |
0.9798 ETH |
30.6064 |
0.9779 ETH |
0.9770 ETH |
0.9800 ETH |
0.9800 ETH |
| 2023-03-07 |
0.9794 ETH |
1.6805 |
0.9801 ETH |
0.9768 ETH |
0.9770 ETH |
0.9770 ETH |
| 2023-03-06 |
0.9791 ETH |
9.6829 |
0.9796 ETH |
0.9737 ETH |
0.9737 ETH |
0.9801 ETH |
| 2023-03-05 |
0.9784 ETH |
47.8492 |
0.9675 ETH |
0.9673 ETH |
0.9675 ETH |
0.9801 ETH |
| 2023-03-04 |
0.9640 ETH |
238.9343 |
0.9718 ETH |
0.9608 ETH |
0.9667 ETH |
0.9715 ETH |
| 2023-03-03 |
0.9730 ETH |
243.6407 |
0.9801 ETH |
0.9654 ETH |
0.9654 ETH |
0.9728 ETH |
| 2023-03-02 |
0.9794 ETH |
2.6466 |
0.9773 ETH |
0.9769 ETH |
0.9769 ETH |
0.9801 ETH |
| 2023-03-01 |
0.9785 ETH |
3.4950 |
0.9801 ETH |
0.9769 ETH |
0.9770 ETH |
0.9774 ETH |
| 2023-02-28 |
0.9799 ETH |
6.7165 |
0.9781 ETH |
0.9775 ETH |
0.9775 ETH |
0.9801 ETH |
| 2023-02-27 |
0.9796 ETH |
17.8115 |
0.9771 ETH |
0.9770 ETH |
0.9774 ETH |
0.9776 ETH |
| 2023-02-26 |
0.9797 ETH |
51.1752 |
0.9782 ETH |
0.9766 ETH |
0.9767 ETH |
0.9767 ETH |
| 2023-02-25 |
0.9799 ETH |
151.7441 |
0.9777 ETH |
0.9775 ETH |
0.9777 ETH |
0.9778 ETH |
| 2023-02-24 |
0.9786 ETH |
271.6373 |
0.9773 ETH |
0.9770 ETH |
0.9773 ETH |
0.9776 ETH |
| 2023-02-23 |
0.9785 ETH |
79.3851 |
0.9769 ETH |
0.9767 ETH |
0.9769 ETH |
0.9816 ETH |
| 2023-02-22 |
0.9798 ETH |
511.6013 |
0.9806 ETH |
0.9741 ETH |
0.9769 ETH |
0.9826 ETH |
| 2023-02-21 |
0.9783 ETH |
559.3641 |
0.9612 ETH |
0.9612 ETH |
0.9657 ETH |
0.9773 ETH |
| 2023-02-20 |
0.9608 ETH |
114.8219 |
0.9633 ETH |
0.9602 ETH |
0.9609 ETH |
0.9659 ETH |
| 2023-02-19 |
0.9630 ETH |
18.6188 |
0.9675 ETH |
0.9611 ETH |
0.9611 ETH |
0.9626 ETH |
| 2023-02-18 |
0.9647 ETH |
9.4307 |
0.9623 ETH |
0.9621 ETH |
0.9621 ETH |
0.9675 ETH |
| 2023-02-17 |
0.9743 ETH |
180.2042 |
0.9732 ETH |
0.9600 ETH |
0.9635 ETH |
0.9646 ETH |
| 2023-02-16 |
0.9692 ETH |
1,798.7365 |
0.9601 ETH |
0.9588 ETH |
0.9589 ETH |
0.9678 ETH |
| 2023-02-15 |
0.9627 ETH |
5.6150 |
0.9646 ETH |
0.9589 ETH |
0.9601 ETH |
0.9660 ETH |
| 2023-02-14 |
0.9636 ETH |
33.0322 |
0.9595 ETH |
0.9594 ETH |
0.9601 ETH |
0.9646 ETH |
| 2023-02-13 |
0.9626 ETH |
14.6429 |
0.9598 ETH |
0.9593 ETH |
0.9600 ETH |
0.9638 ETH |