Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9011 ETH |
8.6292 |
0.9058 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2022-12-23 |
0.9017 ETH |
17.8029 |
0.9001 ETH |
0.9000 ETH |
0.9001 ETH |
0.9059 ETH |
| 2022-12-22 |
0.8959 ETH |
6.7387 |
0.8973 ETH |
0.8917 ETH |
0.8923 ETH |
0.9009 ETH |
| 2022-12-21 |
0.9030 ETH |
17.8726 |
0.9051 ETH |
0.8952 ETH |
0.9005 ETH |
0.9003 ETH |
| 2022-12-20 |
0.9041 ETH |
40.9644 |
0.8998 ETH |
0.8904 ETH |
0.8907 ETH |
0.9000 ETH |
| 2022-12-19 |
0.9021 ETH |
188.7890 |
0.9016 ETH |
0.8889 ETH |
0.8903 ETH |
0.8901 ETH |
| 2022-12-18 |
0.9006 ETH |
40.7225 |
0.9052 ETH |
0.8919 ETH |
0.8952 ETH |
0.9011 ETH |
| 2022-12-17 |
0.9032 ETH |
14.5387 |
0.9063 ETH |
0.9006 ETH |
0.9011 ETH |
0.9098 ETH |
| 2022-12-16 |
0.9075 ETH |
128.6217 |
0.9084 ETH |
0.9006 ETH |
0.9059 ETH |
0.9071 ETH |
| 2022-12-15 |
0.9043 ETH |
51.3673 |
0.9095 ETH |
0.9006 ETH |
0.9006 ETH |
0.9086 ETH |
| 2022-12-14 |
0.9061 ETH |
42.1313 |
0.9090 ETH |
0.9020 ETH |
0.9020 ETH |
0.9059 ETH |
| 2022-12-13 |
0.9067 ETH |
59.7033 |
0.9099 ETH |
0.9020 ETH |
0.9025 ETH |
0.9095 ETH |
| 2022-12-12 |
0.9114 ETH |
7.6929 |
0.9112 ETH |
0.9059 ETH |
0.9061 ETH |
0.9100 ETH |
| 2022-12-11 |
0.9083 ETH |
2.6453 |
0.9091 ETH |
0.9060 ETH |
0.9060 ETH |
0.9114 ETH |
| 2022-12-10 |
0.9090 ETH |
8.1845 |
0.9051 ETH |
0.9050 ETH |
0.9051 ETH |
0.9091 ETH |
| 2022-12-09 |
0.9070 ETH |
39.6468 |
0.9097 ETH |
0.9010 ETH |
0.9051 ETH |
0.9055 ETH |
| 2022-12-08 |
0.8963 ETH |
92.8889 |
0.8847 ETH |
0.8804 ETH |
0.8821 ETH |
0.9011 ETH |
| 2022-12-07 |
0.8837 ETH |
17.3374 |
0.8848 ETH |
0.8801 ETH |
0.8802 ETH |
0.8845 ETH |
| 2022-12-06 |
0.8936 ETH |
6.4686 |
0.8937 ETH |
0.8887 ETH |
0.8887 ETH |
0.8887 ETH |
| 2022-12-05 |
0.8969 ETH |
20.0044 |
0.8953 ETH |
0.8935 ETH |
0.8936 ETH |
0.8939 ETH |
| 2022-12-04 |
0.9020 ETH |
33.1694 |
0.9017 ETH |
0.8952 ETH |
0.8953 ETH |
0.9047 ETH |
| 2022-12-03 |
0.9040 ETH |
19.5883 |
0.9017 ETH |
0.9011 ETH |
0.9013 ETH |
0.9015 ETH |
| 2022-12-02 |
0.9032 ETH |
45.2023 |
0.8938 ETH |
0.8938 ETH |
0.8944 ETH |
0.9052 ETH |
| 2022-12-01 |
0.8958 ETH |
10.9375 |
0.9015 ETH |
0.8937 ETH |
0.8938 ETH |
0.8938 ETH |
| 2022-11-30 |
0.8982 ETH |
37.8897 |
0.8891 ETH |
0.8890 ETH |
0.8891 ETH |
0.9048 ETH |
| 2022-11-29 |
0.8874 ETH |
9.3555 |
0.8895 ETH |
0.8845 ETH |
0.8845 ETH |
0.8915 ETH |
| 2022-11-28 |
0.8873 ETH |
12.0207 |
0.8883 ETH |
0.8832 ETH |
0.8836 ETH |
0.8846 ETH |
| 2022-11-27 |
0.8982 ETH |
63.4488 |
0.8953 ETH |
0.8837 ETH |
0.8837 ETH |
0.8837 ETH |
| 2022-11-26 |
0.8895 ETH |
6.3723 |
0.8850 ETH |
0.8801 ETH |
0.8833 ETH |
0.8953 ETH |
| 2022-11-25 |
0.8858 ETH |
4.8286 |
0.8877 ETH |
0.8831 ETH |
0.8832 ETH |
0.8833 ETH |
| 2022-11-24 |
0.8836 ETH |
106.5203 |
0.8902 ETH |
0.8749 ETH |
0.8831 ETH |
0.8869 ETH |
| 2022-11-23 |
0.8873 ETH |
27.5369 |
0.8889 ETH |
0.8800 ETH |
0.8850 ETH |
0.8850 ETH |
| 2022-11-22 |
0.8853 ETH |
27.2116 |
0.8807 ETH |
0.8800 ETH |
0.8850 ETH |
0.8930 ETH |
| 2022-11-21 |
0.8872 ETH |
25.1249 |
0.8932 ETH |
0.8803 ETH |
0.8836 ETH |
0.8805 ETH |
| 2022-11-20 |
0.8838 ETH |
28.5375 |
0.8842 ETH |
0.8800 ETH |
0.8801 ETH |
0.8836 ETH |
| 2022-11-19 |
0.8859 ETH |
5.9550 |
0.8873 ETH |
0.8800 ETH |
0.8823 ETH |
0.8850 ETH |
| 2022-11-18 |
0.8797 ETH |
82.5919 |
0.8811 ETH |
0.8774 ETH |
0.8797 ETH |
0.8873 ETH |
| 2022-11-17 |
0.8805 ETH |
122.1838 |
0.8800 ETH |
0.8653 ETH |
0.8693 ETH |
0.8847 ETH |
| 2022-11-16 |
0.8869 ETH |
121.8556 |
0.8947 ETH |
0.8800 ETH |
0.8800 ETH |
0.8856 ETH |
| 2022-11-15 |
0.8916 ETH |
13.2534 |
0.8976 ETH |
0.8812 ETH |
0.8889 ETH |
0.8886 ETH |
| 2022-11-14 |
0.8805 ETH |
667.3075 |
0.8785 ETH |
0.8653 ETH |
0.8700 ETH |
0.8991 ETH |
| 2022-11-13 |
0.8876 ETH |
1,427.7137 |
0.9039 ETH |
0.8730 ETH |
0.8787 ETH |
0.8787 ETH |
| 2022-11-12 |
0.9007 ETH |
1,423.6261 |
0.9336 ETH |
0.8700 ETH |
0.8757 ETH |
0.9091 ETH |
| 2022-11-11 |
0.9394 ETH |
471.1805 |
0.9431 ETH |
0.9300 ETH |
0.9301 ETH |
0.9300 ETH |
| 2022-11-10 |
0.9426 ETH |
453.5706 |
0.9484 ETH |
0.9401 ETH |
0.9466 ETH |
0.9467 ETH |
| 2022-11-09 |
0.9511 ETH |
395.6555 |
0.9542 ETH |
0.9451 ETH |
0.9499 ETH |
0.9499 ETH |
| 2022-11-08 |
0.9493 ETH |
84.0082 |
0.9488 ETH |
0.9488 ETH |
0.9513 ETH |
0.9542 ETH |
| 2022-11-07 |
0.9484 ETH |
6.7137 |
0.9513 ETH |
0.9470 ETH |
0.9470 ETH |
0.9513 ETH |
| 2022-11-06 |
0.9479 ETH |
13.8020 |
0.9510 ETH |
0.9470 ETH |
0.9470 ETH |
0.9512 ETH |
| 2022-11-05 |
0.9496 ETH |
6.7268 |
0.9510 ETH |
0.9472 ETH |
0.9474 ETH |
0.9510 ETH |