Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.9588 ETH |
857.0046 |
0.9600 ETH |
0.9500 ETH |
0.9584 ETH |
0.9630 ETH |
| 2023-02-09 |
0.9602 ETH |
74.1384 |
0.9589 ETH |
0.9589 ETH |
0.9589 ETH |
0.9590 ETH |
| 2023-02-08 |
0.9599 ETH |
20.5352 |
0.9596 ETH |
0.9588 ETH |
0.9589 ETH |
0.9589 ETH |
| 2023-02-07 |
0.9624 ETH |
33.2216 |
0.9592 ETH |
0.9591 ETH |
0.9596 ETH |
0.9602 ETH |
| 2023-02-06 |
0.9611 ETH |
10.0844 |
0.9591 ETH |
0.9588 ETH |
0.9589 ETH |
0.9631 ETH |
| 2023-02-05 |
0.9600 ETH |
56.7742 |
0.9600 ETH |
0.9595 ETH |
0.9599 ETH |
0.9599 ETH |
| 2023-02-04 |
0.9674 ETH |
48.1772 |
0.9640 ETH |
0.9595 ETH |
0.9599 ETH |
0.9644 ETH |
| 2023-02-03 |
0.9603 ETH |
34.1043 |
0.9610 ETH |
0.9573 ETH |
0.9586 ETH |
0.9574 ETH |
| 2023-02-02 |
0.9597 ETH |
112.5697 |
0.9586 ETH |
0.9540 ETH |
0.9595 ETH |
0.9610 ETH |
| 2023-02-01 |
0.9594 ETH |
49.5480 |
0.9575 ETH |
0.9563 ETH |
0.9585 ETH |
0.9581 ETH |
| 2023-01-31 |
0.9549 ETH |
281.9428 |
0.9544 ETH |
0.9400 ETH |
0.9454 ETH |
0.9591 ETH |
| 2023-01-30 |
0.9497 ETH |
79.7040 |
0.9533 ETH |
0.9487 ETH |
0.9498 ETH |
0.9549 ETH |
| 2023-01-29 |
0.9549 ETH |
199.8724 |
0.9456 ETH |
0.9456 ETH |
0.9456 ETH |
0.9510 ETH |
| 2023-01-28 |
0.9482 ETH |
112.7934 |
0.9447 ETH |
0.9418 ETH |
0.9448 ETH |
0.9457 ETH |
| 2023-01-27 |
0.9412 ETH |
37.6831 |
0.9445 ETH |
0.9368 ETH |
0.9368 ETH |
0.9447 ETH |
| 2023-01-26 |
0.9373 ETH |
205.6791 |
0.9306 ETH |
0.9274 ETH |
0.9323 ETH |
0.9443 ETH |
| 2023-01-25 |
0.9291 ETH |
61.5265 |
0.9258 ETH |
0.9245 ETH |
0.9248 ETH |
0.9279 ETH |
| 2023-01-24 |
0.9245 ETH |
34.2535 |
0.9233 ETH |
0.9197 ETH |
0.9231 ETH |
0.9277 ETH |
| 2023-01-23 |
0.9247 ETH |
20.5007 |
0.9228 ETH |
0.9228 ETH |
0.9228 ETH |
0.9278 ETH |
| 2023-01-22 |
0.9229 ETH |
49.3150 |
0.9230 ETH |
0.9201 ETH |
0.9202 ETH |
0.9249 ETH |
| 2023-01-21 |
0.9208 ETH |
74.4033 |
0.9167 ETH |
0.9167 ETH |
0.9177 ETH |
0.9202 ETH |
| 2023-01-20 |
0.9171 ETH |
103.5128 |
0.9114 ETH |
0.9070 ETH |
0.9114 ETH |
0.9200 ETH |
| 2023-01-19 |
0.9093 ETH |
9.9395 |
0.9112 ETH |
0.9060 ETH |
0.9077 ETH |
0.9114 ETH |
| 2023-01-18 |
0.9074 ETH |
25.0235 |
0.9120 ETH |
0.9023 ETH |
0.9056 ETH |
0.9114 ETH |
| 2023-01-17 |
0.9090 ETH |
17.9127 |
0.9131 ETH |
0.9035 ETH |
0.9053 ETH |
0.9064 ETH |
| 2023-01-16 |
0.9058 ETH |
139.4952 |
0.9034 ETH |
0.8888 ETH |
0.8979 ETH |
0.9078 ETH |
| 2023-01-15 |
0.9079 ETH |
81.2077 |
0.9049 ETH |
0.9001 ETH |
0.9037 ETH |
0.9060 ETH |
| 2023-01-14 |
0.9070 ETH |
135.7388 |
0.9061 ETH |
0.8888 ETH |
0.9052 ETH |
0.9072 ETH |
| 2023-01-13 |
0.9038 ETH |
248.7160 |
0.8955 ETH |
0.8888 ETH |
0.8953 ETH |
0.9059 ETH |
| 2023-01-12 |
0.9041 ETH |
123.5107 |
0.9052 ETH |
0.8911 ETH |
0.8922 ETH |
0.8925 ETH |
| 2023-01-11 |
0.9021 ETH |
324.6780 |
0.8988 ETH |
0.8886 ETH |
0.8955 ETH |
0.8891 ETH |
| 2023-01-10 |
0.8939 ETH |
415.0738 |
0.8664 ETH |
0.8619 ETH |
0.8664 ETH |
0.8973 ETH |
| 2023-01-09 |
0.8583 ETH |
142.8034 |
0.8565 ETH |
0.8503 ETH |
0.8511 ETH |
0.8690 ETH |
| 2023-01-08 |
0.8477 ETH |
235.5947 |
0.8435 ETH |
0.8220 ETH |
0.8427 ETH |
0.8513 ETH |
| 2023-01-07 |
0.8585 ETH |
293.7537 |
0.8740 ETH |
0.8220 ETH |
0.8380 ETH |
0.8537 ETH |
| 2023-01-06 |
0.8667 ETH |
135.8399 |
0.8701 ETH |
0.8500 ETH |
0.8631 ETH |
0.8651 ETH |
| 2023-01-05 |
0.8854 ETH |
509.7328 |
0.9057 ETH |
0.8520 ETH |
0.8700 ETH |
0.8700 ETH |
| 2023-01-04 |
0.9062 ETH |
161.2098 |
0.9067 ETH |
0.9019 ETH |
0.9057 ETH |
0.9090 ETH |
| 2023-01-03 |
0.9062 ETH |
140.1063 |
0.9095 ETH |
0.9000 ETH |
0.9047 ETH |
0.9057 ETH |
| 2023-01-02 |
0.9065 ETH |
64.5909 |
0.9095 ETH |
0.8952 ETH |
0.9057 ETH |
0.9079 ETH |
| 2023-01-01 |
0.9069 ETH |
51.0516 |
0.9087 ETH |
0.9057 ETH |
0.9057 ETH |
0.9057 ETH |
| 2022-12-31 |
0.9061 ETH |
43.3518 |
0.9063 ETH |
0.8922 ETH |
0.9046 ETH |
0.9062 ETH |
| 2022-12-30 |
0.9094 ETH |
140.2734 |
0.9098 ETH |
0.9019 ETH |
0.9060 ETH |
0.9063 ETH |
| 2022-12-29 |
0.9076 ETH |
21.9363 |
0.9108 ETH |
0.9010 ETH |
0.9020 ETH |
0.9079 ETH |
| 2022-12-28 |
0.9075 ETH |
59.7773 |
0.9081 ETH |
0.9000 ETH |
0.9048 ETH |
0.9052 ETH |
| 2022-12-27 |
0.9054 ETH |
6.7602 |
0.9019 ETH |
0.9011 ETH |
0.9012 ETH |
0.9081 ETH |
| 2022-12-26 |
0.9055 ETH |
37.2395 |
0.9001 ETH |
0.9000 ETH |
0.9001 ETH |
0.9054 ETH |
| 2022-12-25 |
0.8995 ETH |
14.0997 |
0.9046 ETH |
0.8922 ETH |
0.8992 ETH |
0.8995 ETH |
| 2022-12-24 |
0.9011 ETH |
8.6292 |
0.9058 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2022-12-23 |
0.9017 ETH |
17.8029 |
0.9001 ETH |
0.9000 ETH |
0.9001 ETH |
0.9059 ETH |