Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.9490 ETH |
37.4414 |
0.9461 ETH |
0.9460 ETH |
0.9461 ETH |
0.9517 ETH |
| 2022-11-01 |
0.9489 ETH |
19.3372 |
0.9453 ETH |
0.9451 ETH |
0.9453 ETH |
0.9461 ETH |
| 2022-10-31 |
0.9491 ETH |
66.0679 |
0.9471 ETH |
0.9451 ETH |
0.9455 ETH |
0.9455 ETH |
| 2022-10-30 |
0.9458 ETH |
45.0213 |
0.9416 ETH |
0.9416 ETH |
0.9449 ETH |
0.9476 ETH |
| 2022-10-29 |
0.9434 ETH |
10.2741 |
0.9465 ETH |
0.9415 ETH |
0.9416 ETH |
0.9416 ETH |
| 2022-10-28 |
0.9437 ETH |
10.4979 |
0.9474 ETH |
0.9415 ETH |
0.9416 ETH |
0.9416 ETH |
| 2022-10-27 |
0.9458 ETH |
8.0120 |
0.9489 ETH |
0.9428 ETH |
0.9429 ETH |
0.9429 ETH |
| 2022-10-26 |
0.9423 ETH |
55.1810 |
0.9420 ETH |
0.9413 ETH |
0.9419 ETH |
0.9415 ETH |
| 2022-10-25 |
0.9379 ETH |
43.6860 |
0.9413 ETH |
0.9335 ETH |
0.9368 ETH |
0.9348 ETH |
| 2022-10-24 |
0.9383 ETH |
36.1266 |
0.9391 ETH |
0.9366 ETH |
0.9370 ETH |
0.9370 ETH |
| 2022-10-23 |
0.9378 ETH |
4.4709 |
0.9378 ETH |
0.9377 ETH |
0.9377 ETH |
0.9378 ETH |
| 2022-10-22 |
0.9377 ETH |
5.3662 |
0.9378 ETH |
0.9377 ETH |
0.9377 ETH |
0.9378 ETH |
| 2022-10-21 |
0.9401 ETH |
5.9899 |
0.9437 ETH |
0.9377 ETH |
0.9377 ETH |
0.9377 ETH |
| 2022-10-20 |
0.9413 ETH |
12.6246 |
0.9378 ETH |
0.9377 ETH |
0.9378 ETH |
0.9400 ETH |
| 2022-10-19 |
0.9391 ETH |
12.9016 |
0.9378 ETH |
0.9377 ETH |
0.9377 ETH |
0.9378 ETH |
| 2022-10-18 |
0.9395 ETH |
181.4726 |
0.9367 ETH |
0.9366 ETH |
0.9367 ETH |
0.9377 ETH |
| 2022-10-17 |
0.9367 ETH |
26.9255 |
0.9366 ETH |
0.9366 ETH |
0.9366 ETH |
0.9412 ETH |
| 2022-10-16 |
0.9368 ETH |
8.8592 |
0.9367 ETH |
0.9366 ETH |
0.9366 ETH |
0.9367 ETH |
| 2022-10-15 |
0.9367 ETH |
32.1411 |
0.9427 ETH |
0.9366 ETH |
0.9366 ETH |
0.9413 ETH |
| 2022-10-14 |
0.9381 ETH |
112.8433 |
0.9383 ETH |
0.9366 ETH |
0.9366 ETH |
0.9366 ETH |
| 2022-10-13 |
0.9372 ETH |
67.8454 |
0.9332 ETH |
0.9332 ETH |
0.9332 ETH |
0.9396 ETH |
| 2022-10-12 |
0.9372 ETH |
123.1207 |
0.9381 ETH |
0.9332 ETH |
0.9332 ETH |
0.9345 ETH |
| 2022-10-11 |
0.9385 ETH |
58.7048 |
0.9439 ETH |
0.9340 ETH |
0.9340 ETH |
0.9340 ETH |
| 2022-10-10 |
0.9405 ETH |
55.7975 |
0.9400 ETH |
0.9397 ETH |
0.9397 ETH |
0.9439 ETH |
| 2022-10-09 |
0.9434 ETH |
258.5490 |
0.9456 ETH |
0.9397 ETH |
0.9397 ETH |
0.9400 ETH |
| 2022-10-08 |
0.9476 ETH |
109.8062 |
0.9497 ETH |
0.9455 ETH |
0.9456 ETH |
0.9456 ETH |
| 2022-10-07 |
0.9500 ETH |
117.9034 |
0.9448 ETH |
0.9446 ETH |
0.9446 ETH |
0.9491 ETH |
| 2022-10-06 |
0.9459 ETH |
40.9210 |
0.9453 ETH |
0.9445 ETH |
0.9445 ETH |
0.9446 ETH |
| 2022-10-05 |
0.9473 ETH |
6.2812 |
0.9453 ETH |
0.9451 ETH |
0.9453 ETH |
0.9453 ETH |
| 2022-10-04 |
0.9450 ETH |
32.4911 |
0.9440 ETH |
0.9433 ETH |
0.9434 ETH |
0.9473 ETH |
| 2022-10-03 |
0.9447 ETH |
6.7667 |
0.9471 ETH |
0.9433 ETH |
0.9434 ETH |
0.9465 ETH |
| 2022-10-02 |
0.9441 ETH |
39.6831 |
0.9453 ETH |
0.9433 ETH |
0.9433 ETH |
0.9471 ETH |
| 2022-10-01 |
0.9482 ETH |
8.4091 |
0.9437 ETH |
0.9437 ETH |
0.9437 ETH |
0.9499 ETH |
| 2022-09-30 |
0.9477 ETH |
9.4079 |
0.9435 ETH |
0.9435 ETH |
0.9457 ETH |
0.9499 ETH |
| 2022-09-29 |
0.9445 ETH |
33.2710 |
0.9499 ETH |
0.9434 ETH |
0.9434 ETH |
0.9435 ETH |
| 2022-09-28 |
0.9506 ETH |
12.9780 |
0.9511 ETH |
0.9452 ETH |
0.9453 ETH |
0.9499 ETH |
| 2022-09-27 |
0.9444 ETH |
22.6181 |
0.9453 ETH |
0.9434 ETH |
0.9445 ETH |
0.9489 ETH |
| 2022-09-26 |
0.9450 ETH |
77.7515 |
0.9500 ETH |
0.9433 ETH |
0.9453 ETH |
0.9495 ETH |
| 2022-09-25 |
0.9512 ETH |
9.8153 |
0.9545 ETH |
0.9480 ETH |
0.9487 ETH |
0.9487 ETH |
| 2022-09-24 |
0.9468 ETH |
36.4436 |
0.9528 ETH |
0.9434 ETH |
0.9475 ETH |
0.9528 ETH |
| 2022-09-23 |
0.9503 ETH |
41.5891 |
0.9507 ETH |
0.9440 ETH |
0.9452 ETH |
0.9511 ETH |
| 2022-09-22 |
0.9476 ETH |
106.8102 |
0.9547 ETH |
0.9434 ETH |
0.9479 ETH |
0.9440 ETH |
| 2022-09-21 |
0.9505 ETH |
12.1386 |
0.9549 ETH |
0.9470 ETH |
0.9470 ETH |
0.9508 ETH |
| 2022-09-20 |
0.9511 ETH |
14.8101 |
0.9548 ETH |
0.9469 ETH |
0.9469 ETH |
0.9549 ETH |
| 2022-09-19 |
0.9522 ETH |
39.7207 |
0.9546 ETH |
0.9466 ETH |
0.9516 ETH |
0.9548 ETH |
| 2022-09-18 |
0.9450 ETH |
10.0994 |
0.9499 ETH |
0.9433 ETH |
0.9433 ETH |
0.9501 ETH |
| 2022-09-17 |
0.9462 ETH |
10.4444 |
0.9507 ETH |
0.9433 ETH |
0.9433 ETH |
0.9433 ETH |
| 2022-09-16 |
0.9488 ETH |
43.1330 |
0.9512 ETH |
0.9433 ETH |
0.9436 ETH |
0.9434 ETH |
| 2022-09-15 |
0.9450 ETH |
186.8905 |
0.9408 ETH |
0.9342 ETH |
0.9400 ETH |
0.9549 ETH |
| 2022-09-14 |
0.9347 ETH |
35.0210 |
0.9413 ETH |
0.9317 ETH |
0.9356 ETH |
0.9367 ETH |