Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9450 ETH |
186.8905 |
0.9408 ETH |
0.9342 ETH |
0.9400 ETH |
0.9549 ETH |
| 2022-09-14 |
0.9347 ETH |
35.0210 |
0.9413 ETH |
0.9317 ETH |
0.9356 ETH |
0.9367 ETH |
| 2022-09-13 |
0.9426 ETH |
31.8234 |
0.9555 ETH |
0.9349 ETH |
0.9367 ETH |
0.9367 ETH |
| 2022-09-12 |
0.9499 ETH |
605.6449 |
0.9352 ETH |
0.9324 ETH |
0.9330 ETH |
0.9538 ETH |
| 2022-09-11 |
0.9357 ETH |
3.1438 |
0.9358 ETH |
0.9323 ETH |
0.9323 ETH |
0.9376 ETH |
| 2022-09-10 |
0.9341 ETH |
59.5300 |
0.9355 ETH |
0.9317 ETH |
0.9325 ETH |
0.9343 ETH |
| 2022-09-09 |
0.9345 ETH |
9.2652 |
0.9349 ETH |
0.9324 ETH |
0.9327 ETH |
0.9325 ETH |
| 2022-09-08 |
0.9297 ETH |
19.8647 |
0.9300 ETH |
0.9238 ETH |
0.9259 ETH |
0.9322 ETH |
| 2022-09-07 |
0.9307 ETH |
264.9975 |
0.9358 ETH |
0.9261 ETH |
0.9265 ETH |
0.9298 ETH |
| 2022-09-06 |
0.9350 ETH |
47.4213 |
0.9367 ETH |
0.9324 ETH |
0.9338 ETH |
0.9366 ETH |
| 2022-09-05 |
0.9381 ETH |
4.8380 |
0.9377 ETH |
0.9366 ETH |
0.9368 ETH |
0.9368 ETH |
| 2022-09-04 |
0.9391 ETH |
88.7042 |
0.9428 ETH |
0.9377 ETH |
0.9377 ETH |
0.9399 ETH |
| 2022-09-03 |
0.9393 ETH |
53.5919 |
0.9358 ETH |
0.9330 ETH |
0.9343 ETH |
0.9423 ETH |
| 2022-09-02 |
0.9346 ETH |
25.3530 |
0.9347 ETH |
0.9329 ETH |
0.9333 ETH |
0.9358 ETH |
| 2022-09-01 |
0.9342 ETH |
32.7054 |
0.9340 ETH |
0.9329 ETH |
0.9338 ETH |
0.9349 ETH |
| 2022-08-31 |
0.9355 ETH |
34.2108 |
0.9398 ETH |
0.9338 ETH |
0.9339 ETH |
0.9339 ETH |
| 2022-08-30 |
0.9372 ETH |
9.8450 |
0.9403 ETH |
0.9347 ETH |
0.9360 ETH |
0.9360 ETH |
| 2022-08-29 |
0.9392 ETH |
345.0223 |
0.9404 ETH |
0.9338 ETH |
0.9397 ETH |
0.9403 ETH |
| 2022-08-28 |
0.9390 ETH |
5.3334 |
0.9429 ETH |
0.9364 ETH |
0.9372 ETH |
0.9371 ETH |
| 2022-08-27 |
0.9408 ETH |
15.5346 |
0.9413 ETH |
0.9365 ETH |
0.9368 ETH |
0.9429 ETH |
| 2022-08-26 |
0.9365 ETH |
235.0797 |
0.9402 ETH |
0.9338 ETH |
0.9365 ETH |
0.9366 ETH |
| 2022-08-25 |
0.9402 ETH |
110.7646 |
0.9400 ETH |
0.9387 ETH |
0.9388 ETH |
0.9402 ETH |
| 2022-08-24 |
0.9412 ETH |
107.1604 |
0.9412 ETH |
0.9376 ETH |
0.9388 ETH |
0.9439 ETH |
| 2022-08-23 |
0.9368 ETH |
43.7731 |
0.9401 ETH |
0.9361 ETH |
0.9362 ETH |
0.9413 ETH |
| 2022-08-22 |
0.9394 ETH |
98.3623 |
0.9408 ETH |
0.9361 ETH |
0.9377 ETH |
0.9403 ETH |
| 2022-08-21 |
0.9361 ETH |
25.7545 |
0.9338 ETH |
0.9294 ETH |
0.9295 ETH |
0.9362 ETH |
| 2022-08-20 |
0.9301 ETH |
35.7879 |
0.9299 ETH |
0.9270 ETH |
0.9281 ETH |
0.9339 ETH |
| 2022-08-19 |
0.9311 ETH |
55.8694 |
0.9324 ETH |
0.9201 ETH |
0.9319 ETH |
0.9319 ETH |
| 2022-08-18 |
0.9300 ETH |
345.0552 |
0.9338 ETH |
0.9201 ETH |
0.9317 ETH |
0.9322 ETH |
| 2022-08-17 |
0.9306 ETH |
76.9566 |
0.9287 ETH |
0.9287 ETH |
0.9337 ETH |
0.9338 ETH |
| 2022-08-16 |
0.9309 ETH |
10.3884 |
0.9382 ETH |
0.9254 ETH |
0.9321 ETH |
0.9324 ETH |
| 2022-08-15 |
0.9340 ETH |
67.0672 |
0.9365 ETH |
0.9288 ETH |
0.9323 ETH |
0.9323 ETH |
| 2022-08-14 |
0.9336 ETH |
27.5071 |
0.9323 ETH |
0.9320 ETH |
0.9322 ETH |
0.9322 ETH |
| 2022-08-13 |
0.9268 ETH |
102.4489 |
0.9189 ETH |
0.9187 ETH |
0.9193 ETH |
0.9321 ETH |
| 2022-08-12 |
0.9210 ETH |
112.8793 |
0.9177 ETH |
0.9146 ETH |
0.9152 ETH |
0.9248 ETH |
| 2022-08-11 |
0.9124 ETH |
37.3405 |
0.9104 ETH |
0.9088 ETH |
0.9106 ETH |
0.9146 ETH |
| 2022-08-10 |
0.9090 ETH |
21.3362 |
0.9090 ETH |
0.9088 ETH |
0.9089 ETH |
0.9088 ETH |
| 2022-08-09 |
0.9062 ETH |
17.6919 |
0.9126 ETH |
0.9030 ETH |
0.9031 ETH |
0.9089 ETH |
| 2022-08-08 |
0.9078 ETH |
51.1391 |
0.9005 ETH |
0.9000 ETH |
0.9005 ETH |
0.9073 ETH |
| 2022-08-07 |
0.9050 ETH |
58.6580 |
0.9137 ETH |
0.9000 ETH |
0.9001 ETH |
0.9033 ETH |
| 2022-08-06 |
0.9116 ETH |
11.3547 |
0.9144 ETH |
0.9092 ETH |
0.9092 ETH |
0.9099 ETH |
| 2022-08-05 |
0.9163 ETH |
59.5348 |
0.9175 ETH |
0.9143 ETH |
0.9148 ETH |
0.9186 ETH |
| 2022-08-04 |
0.9205 ETH |
4.6078 |
0.9227 ETH |
0.9165 ETH |
0.9166 ETH |
0.9219 ETH |
| 2022-08-03 |
0.9203 ETH |
51.2923 |
0.9229 ETH |
0.9201 ETH |
0.9203 ETH |
0.9227 ETH |
| 2022-08-02 |
0.9211 ETH |
11.9654 |
0.9228 ETH |
0.9201 ETH |
0.9204 ETH |
0.9229 ETH |
| 2022-08-01 |
0.9201 ETH |
91.3319 |
0.9195 ETH |
0.9162 ETH |
0.9163 ETH |
0.9202 ETH |
| 2022-07-31 |
0.9170 ETH |
9.6638 |
0.9188 ETH |
0.9162 ETH |
0.9162 ETH |
0.9196 ETH |
| 2022-07-30 |
0.9176 ETH |
12.8446 |
0.9196 ETH |
0.9162 ETH |
0.9187 ETH |
0.9188 ETH |
| 2022-07-29 |
0.9172 ETH |
52.1243 |
0.9186 ETH |
0.9151 ETH |
0.9164 ETH |
0.9167 ETH |
| 2022-07-28 |
0.9156 ETH |
24.3011 |
0.9185 ETH |
0.9145 ETH |
0.9182 ETH |
0.9186 ETH |