Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9166 ETH |
88.0980 |
0.9145 ETH |
0.9145 ETH |
0.9146 ETH |
0.9145 ETH |
| 2022-07-26 |
0.9137 ETH |
61.6082 |
0.9187 ETH |
0.9104 ETH |
0.9127 ETH |
0.9145 ETH |
| 2022-07-25 |
0.9161 ETH |
23.1633 |
0.9174 ETH |
0.9126 ETH |
0.9127 ETH |
0.9186 ETH |
| 2022-07-24 |
0.9139 ETH |
20.0518 |
0.9144 ETH |
0.9124 ETH |
0.9132 ETH |
0.9127 ETH |
| 2022-07-23 |
0.9157 ETH |
17.0551 |
0.9146 ETH |
0.9144 ETH |
0.9148 ETH |
0.9148 ETH |
| 2022-07-22 |
0.9137 ETH |
135.2435 |
0.9147 ETH |
0.9104 ETH |
0.9141 ETH |
0.9145 ETH |
| 2022-07-21 |
0.9122 ETH |
18.4737 |
0.9103 ETH |
0.9102 ETH |
0.9122 ETH |
0.9146 ETH |
| 2022-07-20 |
0.9131 ETH |
19.5833 |
0.9143 ETH |
0.9102 ETH |
0.9141 ETH |
0.9144 ETH |
| 2022-07-19 |
0.9087 ETH |
116.8959 |
0.9013 ETH |
0.8989 ETH |
0.9065 ETH |
0.9114 ETH |
| 2022-07-18 |
0.8975 ETH |
703.8398 |
0.9017 ETH |
0.8861 ETH |
0.8963 ETH |
0.9064 ETH |
| 2022-07-17 |
0.9001 ETH |
81.4371 |
0.8943 ETH |
0.8940 ETH |
0.8972 ETH |
0.9018 ETH |
| 2022-07-16 |
0.8861 ETH |
94.7845 |
0.8942 ETH |
0.8721 ETH |
0.8833 ETH |
0.8903 ETH |
| 2022-07-15 |
0.8890 ETH |
45.3446 |
0.8941 ETH |
0.8802 ETH |
0.8864 ETH |
0.8942 ETH |
| 2022-07-14 |
0.8967 ETH |
67.0499 |
0.8920 ETH |
0.8873 ETH |
0.8919 ETH |
0.8997 ETH |
| 2022-07-13 |
0.9035 ETH |
129.4193 |
0.8915 ETH |
0.8791 ETH |
0.8807 ETH |
0.8953 ETH |
| 2022-07-12 |
0.8896 ETH |
25.7399 |
0.8913 ETH |
0.8759 ETH |
0.8825 ETH |
0.8947 ETH |
| 2022-07-11 |
0.8811 ETH |
11.7784 |
0.8874 ETH |
0.8754 ETH |
0.8759 ETH |
0.8914 ETH |
| 2022-07-10 |
0.8819 ETH |
19.7305 |
0.8951 ETH |
0.8780 ETH |
0.8846 ETH |
0.8874 ETH |
| 2022-07-09 |
0.8955 ETH |
9.2210 |
0.8899 ETH |
0.8833 ETH |
0.8833 ETH |
0.8951 ETH |
| 2022-07-08 |
0.8798 ETH |
136.9346 |
0.8666 ETH |
0.8592 ETH |
0.8666 ETH |
0.8899 ETH |
| 2022-07-07 |
0.8547 ETH |
39.1009 |
0.8460 ETH |
0.8420 ETH |
0.8460 ETH |
0.8666 ETH |
| 2022-07-06 |
0.8339 ETH |
133.0801 |
0.8474 ETH |
0.8250 ETH |
0.8266 ETH |
0.8370 ETH |
| 2022-07-05 |
0.8377 ETH |
318.3146 |
0.8502 ETH |
0.8150 ETH |
0.8335 ETH |
0.8474 ETH |
| 2022-07-04 |
0.8569 ETH |
648.7552 |
0.8763 ETH |
0.8401 ETH |
0.8506 ETH |
0.8564 ETH |
| 2022-07-03 |
0.8813 ETH |
585.4588 |
0.8988 ETH |
0.8702 ETH |
0.8821 ETH |
0.8717 ETH |
| 2022-07-02 |
0.8917 ETH |
139.9188 |
0.9080 ETH |
0.8888 ETH |
0.8921 ETH |
0.8889 ETH |
| 2022-07-01 |
0.8982 ETH |
264.0554 |
0.9174 ETH |
0.8851 ETH |
0.9000 ETH |
0.9055 ETH |
| 2022-06-30 |
0.9157 ETH |
7.5987 |
0.9139 ETH |
0.9105 ETH |
0.9132 ETH |
0.9163 ETH |
| 2022-06-29 |
0.9165 ETH |
6.3969 |
0.9125 ETH |
0.9102 ETH |
0.9133 ETH |
0.9139 ETH |
| 2022-06-28 |
0.9131 ETH |
3.7551 |
0.9086 ETH |
0.9081 ETH |
0.9085 ETH |
0.9177 ETH |
| 2022-06-27 |
0.9081 ETH |
49.3461 |
0.9165 ETH |
0.9061 ETH |
0.9071 ETH |
0.9096 ETH |
| 2022-06-26 |
0.9154 ETH |
23.1415 |
0.9172 ETH |
0.9110 ETH |
0.9111 ETH |
0.9111 ETH |
| 2022-06-25 |
0.9154 ETH |
19.6478 |
0.9158 ETH |
0.9112 ETH |
0.9132 ETH |
0.9172 ETH |
| 2022-06-24 |
0.9141 ETH |
19.6896 |
0.9158 ETH |
0.9100 ETH |
0.9158 ETH |
0.9115 ETH |
| 2022-06-23 |
0.9146 ETH |
12.9980 |
0.9173 ETH |
0.9130 ETH |
0.9132 ETH |
0.9130 ETH |
| 2022-06-22 |
0.8922 ETH |
177.4837 |
0.9176 ETH |
0.8800 ETH |
0.9090 ETH |
0.9128 ETH |
| 2022-06-21 |
0.9121 ETH |
19.9783 |
0.9019 ETH |
0.8980 ETH |
0.9084 ETH |
0.9178 ETH |
| 2022-06-20 |
0.9002 ETH |
297.2645 |
0.9084 ETH |
0.8955 ETH |
0.9062 ETH |
0.9062 ETH |
| 2022-06-19 |
0.9103 ETH |
36.4512 |
0.9080 ETH |
0.8901 ETH |
0.9021 ETH |
0.9084 ETH |
| 2022-06-18 |
0.8956 ETH |
718.6837 |
0.9227 ETH |
0.8700 ETH |
0.9047 ETH |
0.9021 ETH |
| 2022-06-17 |
0.9254 ETH |
22.8318 |
0.9249 ETH |
0.9180 ETH |
0.9229 ETH |
0.9227 ETH |
| 2022-06-16 |
0.9236 ETH |
55.2236 |
0.9152 ETH |
0.9085 ETH |
0.9230 ETH |
0.9268 ETH |
| 2022-06-15 |
0.9086 ETH |
246.8998 |
0.9219 ETH |
0.9050 ETH |
0.9112 ETH |
0.9101 ETH |
| 2022-06-14 |
0.9157 ETH |
338.8653 |
0.9213 ETH |
0.9000 ETH |
0.9151 ETH |
0.9166 ETH |
| 2022-06-13 |
0.9224 ETH |
271.9205 |
0.9337 ETH |
0.9100 ETH |
0.9227 ETH |
0.9238 ETH |
| 2022-06-12 |
0.9327 ETH |
208.5206 |
0.9394 ETH |
0.9289 ETH |
0.9327 ETH |
0.9320 ETH |
| 2022-06-11 |
0.9411 ETH |
68.8503 |
0.9437 ETH |
0.9396 ETH |
0.9410 ETH |
0.9396 ETH |
| 2022-06-10 |
0.9428 ETH |
12.9009 |
0.9434 ETH |
0.9402 ETH |
0.9405 ETH |
0.9438 ETH |
| 2022-06-09 |
0.9440 ETH |
43.8888 |
0.9398 ETH |
0.9397 ETH |
0.9403 ETH |
0.9403 ETH |
| 2022-06-08 |
0.9396 ETH |
66.4120 |
0.9395 ETH |
0.9340 ETH |
0.9363 ETH |
0.9425 ETH |