Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.9363 ETH |
48.8111 |
0.9347 ETH |
0.9341 ETH |
0.9341 ETH |
0.9395 ETH |
| 2022-06-06 |
0.9349 ETH |
19.4420 |
0.9347 ETH |
0.9330 ETH |
0.9331 ETH |
0.9390 ETH |
| 2022-06-05 |
0.9368 ETH |
7.0062 |
0.9345 ETH |
0.9343 ETH |
0.9344 ETH |
0.9347 ETH |
| 2022-06-04 |
0.9369 ETH |
18.7447 |
0.9343 ETH |
0.9343 ETH |
0.9346 ETH |
0.9377 ETH |
| 2022-06-03 |
0.9360 ETH |
12.4648 |
0.9363 ETH |
0.9330 ETH |
0.9346 ETH |
0.9377 ETH |
| 2022-06-02 |
0.9346 ETH |
9.9373 |
0.9356 ETH |
0.9314 ETH |
0.9331 ETH |
0.9331 ETH |
| 2022-06-01 |
0.9337 ETH |
10.6786 |
0.9347 ETH |
0.9310 ETH |
0.9313 ETH |
0.9316 ETH |
| 2022-05-31 |
0.9319 ETH |
15.5085 |
0.9304 ETH |
0.9303 ETH |
0.9309 ETH |
0.9313 ETH |
| 2022-05-30 |
0.9311 ETH |
21.1676 |
0.9349 ETH |
0.9301 ETH |
0.9301 ETH |
0.9304 ETH |
| 2022-05-29 |
0.9323 ETH |
12.6072 |
0.9312 ETH |
0.9311 ETH |
0.9312 ETH |
0.9312 ETH |
| 2022-05-28 |
0.9314 ETH |
18.6184 |
0.9304 ETH |
0.9284 ETH |
0.9295 ETH |
0.9351 ETH |
| 2022-05-27 |
0.9319 ETH |
40.7590 |
0.9304 ETH |
0.9254 ETH |
0.9300 ETH |
0.9326 ETH |
| 2022-05-26 |
0.9389 ETH |
168.0783 |
0.9302 ETH |
0.9301 ETH |
0.9319 ETH |
0.9304 ETH |
| 2022-05-25 |
0.9316 ETH |
14.5805 |
0.9302 ETH |
0.9301 ETH |
0.9303 ETH |
0.9325 ETH |
| 2022-05-24 |
0.9337 ETH |
21.1819 |
0.9365 ETH |
0.9301 ETH |
0.9352 ETH |
0.9354 ETH |
| 2022-05-23 |
0.9327 ETH |
12.1756 |
0.9358 ETH |
0.9301 ETH |
0.9302 ETH |
0.9366 ETH |
| 2022-05-22 |
0.9337 ETH |
5.2807 |
0.9365 ETH |
0.9301 ETH |
0.9310 ETH |
0.9358 ETH |
| 2022-05-21 |
0.9329 ETH |
14.6657 |
0.9365 ETH |
0.9300 ETH |
0.9321 ETH |
0.9365 ETH |
| 2022-05-20 |
0.9328 ETH |
60.1504 |
0.9241 ETH |
0.9201 ETH |
0.9266 ETH |
0.9321 ETH |
| 2022-05-19 |
0.9248 ETH |
16.3320 |
0.9271 ETH |
0.9200 ETH |
0.9256 ETH |
0.9256 ETH |
| 2022-05-18 |
0.9235 ETH |
23.3351 |
0.9237 ETH |
0.9201 ETH |
0.9260 ETH |
0.9328 ETH |
| 2022-05-17 |
0.9290 ETH |
8.7354 |
0.9295 ETH |
0.9202 ETH |
0.9243 ETH |
0.9277 ETH |
| 2022-05-16 |
0.9243 ETH |
12.7503 |
0.9224 ETH |
0.9200 ETH |
0.9280 ETH |
0.9297 ETH |
| 2022-05-15 |
0.9288 ETH |
28.3270 |
0.9292 ETH |
0.9223 ETH |
0.9240 ETH |
0.9224 ETH |
| 2022-05-14 |
0.9254 ETH |
9.3163 |
0.9220 ETH |
0.9219 ETH |
0.9220 ETH |
0.9236 ETH |
| 2022-05-13 |
0.9246 ETH |
32.8329 |
0.9339 ETH |
0.9151 ETH |
0.9297 ETH |
0.9298 ETH |
| 2022-05-12 |
0.9258 ETH |
34.6013 |
0.9309 ETH |
0.9201 ETH |
0.9235 ETH |
0.9235 ETH |
| 2022-05-11 |
0.9296 ETH |
60.2229 |
0.9344 ETH |
0.9219 ETH |
0.9314 ETH |
0.9314 ETH |
| 2022-05-10 |
0.9281 ETH |
92.1843 |
0.9344 ETH |
0.9231 ETH |
0.9238 ETH |
0.9301 ETH |
| 2022-05-09 |
0.9271 ETH |
44.7666 |
0.9213 ETH |
0.9213 ETH |
0.9213 ETH |
0.9341 ETH |
| 2022-05-08 |
0.9253 ETH |
8.9249 |
0.9297 ETH |
0.9212 ETH |
0.9213 ETH |
0.9286 ETH |
| 2022-05-07 |
0.9218 ETH |
26.9345 |
0.9300 ETH |
0.9206 ETH |
0.9207 ETH |
0.9207 ETH |
| 2022-05-06 |
0.9247 ETH |
52.9572 |
0.9200 ETH |
0.9195 ETH |
0.9200 ETH |
0.9300 ETH |
| 2022-05-05 |
0.9265 ETH |
7.8308 |
0.9267 ETH |
0.9180 ETH |
0.9186 ETH |
0.9200 ETH |
| 2022-05-04 |
0.9208 ETH |
18.8856 |
0.9200 ETH |
0.9176 ETH |
0.9200 ETH |
0.9267 ETH |
| 2022-05-03 |
0.9250 ETH |
11.2398 |
0.9289 ETH |
0.9187 ETH |
0.9189 ETH |
0.9224 ETH |
| 2022-05-02 |
0.9226 ETH |
47.6567 |
0.9101 ETH |
0.9098 ETH |
0.9101 ETH |
0.9188 ETH |
| 2022-05-01 |
0.9187 ETH |
16.6108 |
0.9200 ETH |
0.9067 ETH |
0.9149 ETH |
0.9141 ETH |
| 2022-04-30 |
0.9208 ETH |
33.1140 |
0.9243 ETH |
0.9152 ETH |
0.9155 ETH |
0.9246 ETH |
| 2022-04-29 |
0.9255 ETH |
24.6993 |
0.9210 ETH |
0.9162 ETH |
0.9201 ETH |
0.9300 ETH |
| 2022-04-28 |
0.9211 ETH |
36.5668 |
0.9217 ETH |
0.9115 ETH |
0.9136 ETH |
0.9136 ETH |
| 2022-04-27 |
0.9253 ETH |
25.9023 |
0.9214 ETH |
0.9205 ETH |
0.9215 ETH |
0.9263 ETH |
| 2022-04-26 |
0.9260 ETH |
22.1868 |
0.9318 ETH |
0.9203 ETH |
0.9208 ETH |
0.9213 ETH |
| 2022-04-25 |
0.9235 ETH |
131.1751 |
0.9125 ETH |
0.9050 ETH |
0.9100 ETH |
0.9205 ETH |
| 2022-04-24 |
0.9020 ETH |
9.5965 |
0.9104 ETH |
0.9006 ETH |
0.9006 ETH |
0.9064 ETH |
| 2022-04-23 |
0.9025 ETH |
1.0796 |
0.9191 ETH |
0.9022 ETH |
0.9022 ETH |
0.9123 ETH |
| 2022-04-22 |
0.9003 ETH |
204.1074 |
0.8726 ETH |
0.8704 ETH |
0.8803 ETH |
0.9204 ETH |
| 2022-04-21 |
0.8625 ETH |
2,208.7286 |
0.9513 ETH |
0.8100 ETH |
0.8618 ETH |
0.8639 ETH |
| 2022-04-20 |
0.9504 ETH |
9.0217 |
0.9503 ETH |
0.9451 ETH |
0.9454 ETH |
0.9458 ETH |
| 2022-04-19 |
0.9453 ETH |
32.5228 |
0.9452 ETH |
0.9450 ETH |
0.9451 ETH |
0.9453 ETH |