Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.9978 ETH |
2.0708 |
0.9987 ETH |
0.9966 ETH |
0.9978 ETH |
0.9982 ETH |
| 2024-10-01 |
0.9986 ETH |
8.6504 |
0.9973 ETH |
0.9958 ETH |
0.9988 ETH |
0.9981 ETH |
| 2024-09-30 |
0.9982 ETH |
2.4400 |
0.9975 ETH |
0.9970 ETH |
0.9971 ETH |
0.9971 ETH |
| 2024-09-29 |
0.9973 ETH |
3.7515 |
0.9987 ETH |
0.9957 ETH |
0.9961 ETH |
0.9980 ETH |
| 2024-09-28 |
0.9986 ETH |
2.1003 |
0.9992 ETH |
0.9967 ETH |
0.9968 ETH |
0.9973 ETH |
| 2024-09-27 |
0.9983 ETH |
6.4478 |
0.9996 ETH |
0.9964 ETH |
0.9987 ETH |
0.9991 ETH |
| 2024-09-26 |
0.9995 ETH |
3.2695 |
0.9996 ETH |
0.9990 ETH |
0.9991 ETH |
0.9992 ETH |
| 2024-09-25 |
0.9993 ETH |
2.9268 |
0.9996 ETH |
0.9988 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-09-24 |
0.9993 ETH |
2.0068 |
0.9995 ETH |
0.9990 ETH |
0.9992 ETH |
0.9994 ETH |
| 2024-09-23 |
0.9993 ETH |
2.0859 |
0.9986 ETH |
0.9982 ETH |
0.9985 ETH |
0.9984 ETH |
| 2024-09-22 |
0.9995 ETH |
1.8720 |
0.9996 ETH |
0.9983 ETH |
0.9984 ETH |
0.9994 ETH |
| 2024-09-21 |
0.9993 ETH |
1.2801 |
0.9979 ETH |
0.9979 ETH |
0.9988 ETH |
0.9996 ETH |
| 2024-09-20 |
0.9983 ETH |
3.1099 |
0.9980 ETH |
0.9979 ETH |
0.9980 ETH |
0.9996 ETH |
| 2024-09-19 |
0.9994 ETH |
2.3622 |
0.9996 ETH |
0.9991 ETH |
0.9993 ETH |
0.9993 ETH |
| 2024-09-18 |
0.9997 ETH |
2.0135 |
0.9994 ETH |
0.9993 ETH |
0.9994 ETH |
1.0000 ETH |
| 2024-09-17 |
0.9996 ETH |
7.3502 |
1.0001 ETH |
0.9993 ETH |
0.9994 ETH |
1.0004 ETH |
| 2024-09-16 |
0.9996 ETH |
2.6201 |
0.9999 ETH |
0.9994 ETH |
0.9994 ETH |
1.0001 ETH |
| 2024-09-15 |
0.9996 ETH |
1.4854 |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
0.9999 ETH |
| 2024-09-14 |
0.9999 ETH |
2.0708 |
1.0012 ETH |
0.9994 ETH |
0.9994 ETH |
0.9995 ETH |
| 2024-09-13 |
1.0001 ETH |
5.2526 |
0.9995 ETH |
0.9993 ETH |
0.9995 ETH |
1.0010 ETH |
| 2024-09-12 |
0.9997 ETH |
1.0104 |
0.9992 ETH |
0.9992 ETH |
0.9992 ETH |
0.9996 ETH |
| 2024-09-11 |
0.9995 ETH |
2.0638 |
1.0004 ETH |
0.9979 ETH |
0.9985 ETH |
1.0000 ETH |
| 2024-09-10 |
0.9995 ETH |
1.7759 |
1.0002 ETH |
0.9976 ETH |
0.9977 ETH |
0.9977 ETH |
| 2024-09-09 |
0.9995 ETH |
1.7489 |
0.9990 ETH |
0.9989 ETH |
0.9989 ETH |
1.0006 ETH |
| 2024-09-08 |
0.9998 ETH |
0.3411 |
1.0013 ETH |
0.9990 ETH |
0.9991 ETH |
0.9995 ETH |
| 2024-09-07 |
1.0004 ETH |
1.9826 |
1.0016 ETH |
0.9989 ETH |
0.9990 ETH |
0.9991 ETH |
| 2024-09-06 |
1.0002 ETH |
2.2783 |
1.0000 ETH |
0.9986 ETH |
0.9987 ETH |
0.9987 ETH |
| 2024-09-05 |
0.9988 ETH |
4.4871 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9986 ETH |
| 2024-09-04 |
0.9991 ETH |
2.6775 |
0.9985 ETH |
0.9984 ETH |
0.9984 ETH |
0.9995 ETH |
| 2024-09-03 |
0.9992 ETH |
1.0375 |
1.0003 ETH |
0.9984 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-09-02 |
0.9992 ETH |
0.8682 |
0.9990 ETH |
0.9982 ETH |
0.9990 ETH |
0.9997 ETH |
| 2024-09-01 |
0.9997 ETH |
1.6715 |
1.0006 ETH |
0.9987 ETH |
0.9987 ETH |
0.9991 ETH |
| 2024-08-31 |
0.9991 ETH |
0.9756 |
1.0001 ETH |
0.9980 ETH |
0.9987 ETH |
1.0008 ETH |
| 2024-08-30 |
0.9992 ETH |
2.4778 |
1.0001 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-08-29 |
0.9995 ETH |
1.2399 |
0.9989 ETH |
0.9988 ETH |
0.9989 ETH |
0.9990 ETH |
| 2024-08-28 |
0.9990 ETH |
4.0191 |
0.9998 ETH |
0.9986 ETH |
0.9987 ETH |
0.9988 ETH |
| 2024-08-27 |
0.9994 ETH |
2.2975 |
0.9995 ETH |
0.9986 ETH |
0.9986 ETH |
0.9998 ETH |
| 2024-08-26 |
0.9991 ETH |
1.8504 |
0.9992 ETH |
0.9984 ETH |
0.9986 ETH |
0.9986 ETH |
| 2024-08-25 |
0.9989 ETH |
2.3990 |
0.9982 ETH |
0.9981 ETH |
0.9983 ETH |
0.9990 ETH |
| 2024-08-24 |
0.9985 ETH |
41.9194 |
0.9977 ETH |
0.9977 ETH |
0.9980 ETH |
0.9985 ETH |
| 2024-08-23 |
0.9975 ETH |
10.6281 |
0.9983 ETH |
0.9971 ETH |
0.9976 ETH |
0.9972 ETH |
| 2024-08-22 |
0.9983 ETH |
13.0542 |
0.9979 ETH |
0.9974 ETH |
0.9979 ETH |
0.9984 ETH |
| 2024-08-21 |
0.9982 ETH |
7.1383 |
0.9984 ETH |
0.9975 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-08-20 |
0.9982 ETH |
8.8370 |
0.9980 ETH |
0.9976 ETH |
0.9980 ETH |
0.9983 ETH |
| 2024-08-19 |
0.9982 ETH |
5.4593 |
0.9984 ETH |
0.9977 ETH |
0.9978 ETH |
0.9983 ETH |
| 2024-08-18 |
0.9982 ETH |
4.4833 |
0.9981 ETH |
0.9975 ETH |
0.9981 ETH |
0.9984 ETH |
| 2024-08-17 |
0.9982 ETH |
4.9307 |
0.9980 ETH |
0.9976 ETH |
0.9977 ETH |
0.9983 ETH |
| 2024-08-16 |
0.9980 ETH |
5.6728 |
0.9975 ETH |
0.9974 ETH |
0.9975 ETH |
0.9975 ETH |
| 2024-08-15 |
0.9981 ETH |
6.0692 |
0.9978 ETH |
0.9974 ETH |
0.9974 ETH |
0.9979 ETH |
| 2024-08-14 |
0.9979 ETH |
7.3347 |
0.9984 ETH |
0.9970 ETH |
0.9978 ETH |
0.9984 ETH |