Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9459 ETH |
10.9979 |
0.9493 ETH |
0.9450 ETH |
0.9451 ETH |
0.9452 ETH |
| 2022-04-17 |
0.9454 ETH |
13.3673 |
0.9507 ETH |
0.9450 ETH |
0.9451 ETH |
0.9461 ETH |
| 2022-04-16 |
0.9450 ETH |
67.7294 |
0.9500 ETH |
0.9450 ETH |
0.9451 ETH |
0.9513 ETH |
| 2022-04-15 |
0.9454 ETH |
8.4600 |
0.9500 ETH |
0.9451 ETH |
0.9452 ETH |
0.9499 ETH |
| 2022-04-14 |
0.9458 ETH |
6.4636 |
0.9499 ETH |
0.9451 ETH |
0.9452 ETH |
0.9500 ETH |
| 2022-04-13 |
0.9459 ETH |
7.6890 |
0.9452 ETH |
0.9450 ETH |
0.9451 ETH |
0.9499 ETH |
| 2022-04-12 |
0.9468 ETH |
10.3713 |
0.9494 ETH |
0.9450 ETH |
0.9450 ETH |
0.9499 ETH |
| 2022-04-11 |
0.9451 ETH |
31.4250 |
0.9518 ETH |
0.9397 ETH |
0.9428 ETH |
0.9480 ETH |
| 2022-04-10 |
0.9451 ETH |
10.4095 |
0.9451 ETH |
0.9420 ETH |
0.9420 ETH |
0.9447 ETH |
| 2022-04-09 |
0.9452 ETH |
7.9561 |
0.9451 ETH |
0.9444 ETH |
0.9446 ETH |
0.9450 ETH |
| 2022-04-08 |
0.9419 ETH |
42.6415 |
0.9498 ETH |
0.9258 ETH |
0.9435 ETH |
0.9499 ETH |
| 2022-04-07 |
0.9454 ETH |
55.9535 |
0.9519 ETH |
0.9448 ETH |
0.9451 ETH |
0.9474 ETH |
| 2022-04-06 |
0.9505 ETH |
16.1829 |
0.9520 ETH |
0.9466 ETH |
0.9467 ETH |
0.9519 ETH |
| 2022-04-05 |
0.9505 ETH |
3.9075 |
0.9463 ETH |
0.9463 ETH |
0.9463 ETH |
0.9520 ETH |
| 2022-04-04 |
0.9505 ETH |
6.6610 |
0.9517 ETH |
0.9461 ETH |
0.9462 ETH |
0.9463 ETH |
| 2022-04-03 |
0.9495 ETH |
3.2612 |
0.9451 ETH |
0.9450 ETH |
0.9451 ETH |
0.9464 ETH |
| 2022-04-02 |
0.9464 ETH |
19.9249 |
0.9451 ETH |
0.9446 ETH |
0.9452 ETH |
0.9452 ETH |
| 2022-04-01 |
0.9441 ETH |
35.7260 |
0.9403 ETH |
0.9390 ETH |
0.9397 ETH |
0.9451 ETH |
| 2022-03-31 |
0.9440 ETH |
15.8778 |
0.9382 ETH |
0.9351 ETH |
0.9351 ETH |
0.9480 ETH |
| 2022-03-30 |
0.9369 ETH |
7.0751 |
0.9362 ETH |
0.9338 ETH |
0.9361 ETH |
0.9368 ETH |
| 2022-03-29 |
0.9396 ETH |
24.9449 |
0.9409 ETH |
0.9329 ETH |
0.9330 ETH |
0.9359 ETH |
| 2022-03-28 |
0.9414 ETH |
143.3799 |
0.9496 ETH |
0.9326 ETH |
0.9363 ETH |
0.9363 ETH |
| 2022-03-27 |
0.9444 ETH |
125.9311 |
0.9452 ETH |
0.9421 ETH |
0.9451 ETH |
0.9452 ETH |
| 2022-03-26 |
0.9492 ETH |
2.1171 |
0.9508 ETH |
0.9451 ETH |
0.9452 ETH |
0.9452 ETH |
| 2022-03-25 |
0.9477 ETH |
40.9274 |
0.9450 ETH |
0.9430 ETH |
0.9450 ETH |
0.9518 ETH |
| 2022-03-24 |
0.9431 ETH |
22.1075 |
0.9429 ETH |
0.9417 ETH |
0.9418 ETH |
0.9480 ETH |
| 2022-03-23 |
0.9488 ETH |
84.6104 |
0.9415 ETH |
0.9360 ETH |
0.9412 ETH |
0.9463 ETH |
| 2022-03-22 |
0.9365 ETH |
15.4622 |
0.9393 ETH |
0.9332 ETH |
0.9335 ETH |
0.9447 ETH |
| 2022-03-21 |
0.9351 ETH |
6.7894 |
0.9366 ETH |
0.9333 ETH |
0.9333 ETH |
0.9336 ETH |
| 2022-03-20 |
0.9355 ETH |
5.9806 |
0.9421 ETH |
0.9330 ETH |
0.9331 ETH |
0.9419 ETH |
| 2022-03-19 |
0.9393 ETH |
65.8555 |
0.9329 ETH |
0.9303 ETH |
0.9328 ETH |
0.9421 ETH |
| 2022-03-18 |
0.9301 ETH |
27.8249 |
0.9317 ETH |
0.9259 ETH |
0.9300 ETH |
0.9300 ETH |
| 2022-03-17 |
0.9298 ETH |
36.1224 |
0.9257 ETH |
0.9256 ETH |
0.9257 ETH |
0.9301 ETH |
| 2022-03-16 |
0.9303 ETH |
13.6711 |
0.9262 ETH |
0.9255 ETH |
0.9262 ETH |
0.9255 ETH |
| 2022-03-15 |
0.9278 ETH |
2.0160 |
0.9259 ETH |
0.9259 ETH |
0.9259 ETH |
0.9261 ETH |
| 2022-03-14 |
0.9261 ETH |
3.9503 |
0.9299 ETH |
0.9251 ETH |
0.9253 ETH |
0.9261 ETH |
| 2022-03-13 |
0.9282 ETH |
0.7505 |
0.9298 ETH |
0.9252 ETH |
0.9252 ETH |
0.9298 ETH |
| 2022-03-12 |
0.9251 ETH |
180.5294 |
0.9299 ETH |
0.9242 ETH |
0.9249 ETH |
0.9251 ETH |
| 2022-03-11 |
0.9280 ETH |
2.7737 |
0.9251 ETH |
0.9251 ETH |
0.9251 ETH |
0.9299 ETH |
| 2022-03-10 |
0.9274 ETH |
13.9575 |
0.9251 ETH |
0.9251 ETH |
0.9251 ETH |
0.9251 ETH |
| 2022-03-09 |
0.9266 ETH |
20.2067 |
0.9293 ETH |
0.9220 ETH |
0.9238 ETH |
0.9299 ETH |
| 2022-03-08 |
0.9257 ETH |
13.1536 |
0.9264 ETH |
0.9235 ETH |
0.9235 ETH |
0.9293 ETH |
| 2022-03-07 |
0.9270 ETH |
17.7640 |
0.9270 ETH |
0.9235 ETH |
0.9245 ETH |
0.9261 ETH |
| 2022-03-06 |
0.9259 ETH |
16.9858 |
0.9269 ETH |
0.9228 ETH |
0.9263 ETH |
0.9236 ETH |
| 2022-03-05 |
0.9263 ETH |
21.7298 |
0.9243 ETH |
0.9208 ETH |
0.9240 ETH |
0.9285 ETH |
| 2022-03-04 |
0.9244 ETH |
105.4525 |
0.9238 ETH |
0.9193 ETH |
0.9231 ETH |
0.9237 ETH |
| 2022-03-03 |
0.9228 ETH |
291.8974 |
0.9211 ETH |
0.9181 ETH |
0.9216 ETH |
0.9240 ETH |
| 2022-03-02 |
0.9174 ETH |
228.9269 |
0.9113 ETH |
0.9073 ETH |
0.9109 ETH |
0.9202 ETH |
| 2022-03-01 |
0.9100 ETH |
55.4237 |
0.9098 ETH |
0.9066 ETH |
0.9092 ETH |
0.9110 ETH |
| 2022-02-28 |
0.9103 ETH |
12.8916 |
0.9134 ETH |
0.9055 ETH |
0.9080 ETH |
0.9081 ETH |