Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.9139 ETH |
47.1000 |
0.9203 ETH |
0.9050 ETH |
0.9151 ETH |
0.9149 ETH |
| 2022-02-25 |
0.9182 ETH |
9.6888 |
0.9192 ETH |
0.9140 ETH |
0.9171 ETH |
0.9196 ETH |
| 2022-02-24 |
0.9169 ETH |
58.2758 |
0.9174 ETH |
0.9130 ETH |
0.9172 ETH |
0.9206 ETH |
| 2022-02-23 |
0.9104 ETH |
87.1317 |
0.9144 ETH |
0.9001 ETH |
0.9147 ETH |
0.9165 ETH |
| 2022-02-22 |
0.9181 ETH |
42.0377 |
0.9109 ETH |
0.9102 ETH |
0.9154 ETH |
0.9189 ETH |
| 2022-02-21 |
0.9136 ETH |
34.6015 |
0.9138 ETH |
0.9085 ETH |
0.9119 ETH |
0.9158 ETH |
| 2022-02-20 |
0.9102 ETH |
35.9891 |
0.9041 ETH |
0.9015 ETH |
0.9047 ETH |
0.9100 ETH |
| 2022-02-19 |
0.9074 ETH |
10.1220 |
0.9066 ETH |
0.9011 ETH |
0.9040 ETH |
0.9066 ETH |
| 2022-02-18 |
0.9062 ETH |
7.4485 |
0.9055 ETH |
0.9011 ETH |
0.9041 ETH |
0.9041 ETH |
| 2022-02-17 |
0.9053 ETH |
21.5667 |
0.9042 ETH |
0.9000 ETH |
0.9030 ETH |
0.9056 ETH |
| 2022-02-16 |
0.9020 ETH |
9.1948 |
0.9009 ETH |
0.9000 ETH |
0.9026 ETH |
0.9040 ETH |
| 2022-02-15 |
0.9001 ETH |
23.2905 |
0.8980 ETH |
0.8975 ETH |
0.9003 ETH |
0.9013 ETH |
| 2022-02-14 |
0.8993 ETH |
39.3972 |
0.8979 ETH |
0.8930 ETH |
0.8990 ETH |
0.8972 ETH |
| 2022-02-13 |
0.8981 ETH |
5.8735 |
0.8994 ETH |
0.8936 ETH |
0.8980 ETH |
0.8999 ETH |
| 2022-02-12 |
0.8986 ETH |
34.8955 |
0.8934 ETH |
0.8915 ETH |
0.8955 ETH |
0.8997 ETH |
| 2022-02-11 |
0.8938 ETH |
8.3807 |
0.8950 ETH |
0.8881 ETH |
0.8921 ETH |
0.8956 ETH |
| 2022-02-10 |
0.8916 ETH |
38.4062 |
0.8813 ETH |
0.8788 ETH |
0.8857 ETH |
0.8954 ETH |
| 2022-02-09 |
0.8821 ETH |
23.0739 |
0.8829 ETH |
0.8783 ETH |
0.8817 ETH |
0.8839 ETH |
| 2022-02-08 |
0.8843 ETH |
13.5253 |
0.8859 ETH |
0.8783 ETH |
0.8839 ETH |
0.8801 ETH |
| 2022-02-07 |
0.8827 ETH |
35.6323 |
0.8857 ETH |
0.8783 ETH |
0.8826 ETH |
0.8869 ETH |
| 2022-02-06 |
0.8913 ETH |
38.6009 |
0.8874 ETH |
0.8827 ETH |
0.8854 ETH |
0.8900 ETH |
| 2022-02-05 |
0.8808 ETH |
30.5837 |
0.8754 ETH |
0.8754 ETH |
0.8777 ETH |
0.8873 ETH |
| 2022-02-04 |
0.8806 ETH |
44.6688 |
0.8830 ETH |
0.8754 ETH |
0.8798 ETH |
0.8777 ETH |
| 2022-02-03 |
0.8871 ETH |
39.6477 |
0.8885 ETH |
0.8830 ETH |
0.8871 ETH |
0.8873 ETH |
| 2022-02-02 |
0.8860 ETH |
24.8740 |
0.8833 ETH |
0.8825 ETH |
0.8859 ETH |
0.8864 ETH |
| 2022-02-01 |
0.8826 ETH |
31.1756 |
0.8851 ETH |
0.8820 ETH |
0.8835 ETH |
0.8847 ETH |
| 2022-01-31 |
0.8835 ETH |
19.7807 |
0.8846 ETH |
0.8820 ETH |
0.8844 ETH |
0.8866 ETH |
| 2022-01-30 |
0.8856 ETH |
96.9671 |
0.8873 ETH |
0.8838 ETH |
0.8850 ETH |
0.8865 ETH |
| 2022-01-29 |
0.8863 ETH |
22.7687 |
0.8872 ETH |
0.8850 ETH |
0.8874 ETH |
0.8876 ETH |
| 2022-01-28 |
0.8901 ETH |
41.5355 |
0.8801 ETH |
0.8800 ETH |
0.8845 ETH |
0.8850 ETH |
| 2022-01-27 |
0.8838 ETH |
41.5680 |
0.8770 ETH |
0.8745 ETH |
0.8783 ETH |
0.8816 ETH |
| 2022-01-26 |
0.8804 ETH |
62.6703 |
0.8818 ETH |
0.8745 ETH |
0.8818 ETH |
0.8794 ETH |
| 2022-01-25 |
0.8827 ETH |
52.6477 |
0.8819 ETH |
0.8801 ETH |
0.8829 ETH |
0.8829 ETH |
| 2022-01-24 |
0.8830 ETH |
92.5773 |
0.8767 ETH |
0.8746 ETH |
0.8785 ETH |
0.8820 ETH |
| 2022-01-23 |
0.8849 ETH |
93.3492 |
0.8801 ETH |
0.8747 ETH |
0.8801 ETH |
0.8819 ETH |
| 2022-01-22 |
0.8677 ETH |
307.6150 |
0.8634 ETH |
0.8500 ETH |
0.8603 ETH |
0.8845 ETH |
| 2022-01-21 |
0.8657 ETH |
122.8630 |
0.8709 ETH |
0.8601 ETH |
0.8650 ETH |
0.8702 ETH |
| 2022-01-20 |
0.8700 ETH |
32.2637 |
0.8720 ETH |
0.8652 ETH |
0.8684 ETH |
0.8714 ETH |
| 2022-01-19 |
0.8740 ETH |
12.5605 |
0.8753 ETH |
0.8702 ETH |
0.8724 ETH |
0.8720 ETH |
| 2022-01-18 |
0.8754 ETH |
27.6993 |
0.8784 ETH |
0.8701 ETH |
0.8754 ETH |
0.8773 ETH |
| 2022-01-17 |
0.8794 ETH |
103.7950 |
0.8835 ETH |
0.8727 ETH |
0.8774 ETH |
0.8838 ETH |
| 2022-01-16 |
0.8850 ETH |
10.4947 |
0.8852 ETH |
0.8813 ETH |
0.8837 ETH |
0.8837 ETH |
| 2022-01-15 |
0.8878 ETH |
13.5592 |
0.8838 ETH |
0.8801 ETH |
0.8854 ETH |
0.8853 ETH |
| 2022-01-14 |
0.8883 ETH |
13.5365 |
0.8939 ETH |
0.8803 ETH |
0.8845 ETH |
0.8845 ETH |
| 2022-01-13 |
0.8947 ETH |
43.6655 |
0.8960 ETH |
0.8875 ETH |
0.8917 ETH |
0.8933 ETH |
| 2022-01-12 |
0.8982 ETH |
49.1819 |
0.8993 ETH |
0.8927 ETH |
0.8982 ETH |
0.8981 ETH |
| 2022-01-11 |
0.8997 ETH |
144.0271 |
0.8968 ETH |
0.8933 ETH |
0.8965 ETH |
0.9000 ETH |
| 2022-01-10 |
0.8952 ETH |
15.4978 |
0.8934 ETH |
0.8872 ETH |
0.8957 ETH |
0.8971 ETH |
| 2022-01-09 |
0.9002 ETH |
20.7132 |
0.9010 ETH |
0.8876 ETH |
0.8951 ETH |
0.8925 ETH |
| 2022-01-08 |
0.8978 ETH |
183.0166 |
0.8872 ETH |
0.8837 ETH |
0.8869 ETH |
0.8977 ETH |