Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.8848 ETH |
74.2558 |
0.8835 ETH |
0.8800 ETH |
0.8832 ETH |
0.8891 ETH |
| 2022-01-06 |
0.8817 ETH |
110.8776 |
0.8842 ETH |
0.8790 ETH |
0.8815 ETH |
0.8817 ETH |
| 2022-01-05 |
0.8888 ETH |
71.1278 |
0.8847 ETH |
0.8823 ETH |
0.8847 ETH |
0.8872 ETH |
| 2022-01-04 |
0.8854 ETH |
57.7780 |
0.8843 ETH |
0.8802 ETH |
0.8826 ETH |
0.8846 ETH |
| 2022-01-03 |
0.8814 ETH |
92.3264 |
0.8748 ETH |
0.8723 ETH |
0.8773 ETH |
0.8821 ETH |
| 2022-01-02 |
0.8830 ETH |
91.3642 |
0.8734 ETH |
0.8716 ETH |
0.8736 ETH |
0.8758 ETH |
| 2022-01-01 |
0.8749 ETH |
52.6229 |
0.8676 ETH |
0.8665 ETH |
0.8726 ETH |
0.8730 ETH |
| 2021-12-31 |
0.8701 ETH |
144.7754 |
0.8670 ETH |
0.8601 ETH |
0.8643 ETH |
0.8751 ETH |
| 2021-12-30 |
0.8643 ETH |
71.3806 |
0.8604 ETH |
0.8571 ETH |
0.8639 ETH |
0.8641 ETH |
| 2021-12-29 |
0.8590 ETH |
51.3074 |
0.8645 ETH |
0.8561 ETH |
0.8585 ETH |
0.8587 ETH |
| 2021-12-28 |
0.8596 ETH |
18.8646 |
0.8600 ETH |
0.8563 ETH |
0.8584 ETH |
0.8629 ETH |
| 2021-12-27 |
0.8548 ETH |
109.6985 |
0.8520 ETH |
0.8505 ETH |
0.8530 ETH |
0.8587 ETH |
| 2021-12-26 |
0.8540 ETH |
252.8761 |
0.8585 ETH |
0.8451 ETH |
0.8512 ETH |
0.8511 ETH |
| 2021-12-25 |
0.8691 ETH |
226.3377 |
0.8773 ETH |
0.8551 ETH |
0.8615 ETH |
0.8571 ETH |
| 2021-12-24 |
0.8770 ETH |
20.2200 |
0.8798 ETH |
0.8753 ETH |
0.8788 ETH |
0.8792 ETH |
| 2021-12-23 |
0.8785 ETH |
56.0742 |
0.8858 ETH |
0.8753 ETH |
0.8785 ETH |
0.8799 ETH |
| 2021-12-22 |
0.8844 ETH |
47.9744 |
0.8869 ETH |
0.8801 ETH |
0.8837 ETH |
0.8845 ETH |
| 2021-12-21 |
0.8857 ETH |
44.8374 |
0.8904 ETH |
0.8826 ETH |
0.8854 ETH |
0.8870 ETH |
| 2021-12-20 |
0.8903 ETH |
97.3144 |
0.8950 ETH |
0.8826 ETH |
0.8922 ETH |
0.8924 ETH |
| 2021-12-19 |
0.8945 ETH |
243.5548 |
0.8874 ETH |
0.8830 ETH |
0.8926 ETH |
0.8926 ETH |
| 2021-12-18 |
0.8908 ETH |
239.2338 |
0.8848 ETH |
0.8787 ETH |
0.8879 ETH |
0.8876 ETH |
| 2021-12-17 |
0.8692 ETH |
231.3418 |
0.8483 ETH |
0.8441 ETH |
0.8489 ETH |
0.8848 ETH |
| 2021-12-16 |
0.8458 ETH |
50.3951 |
0.8358 ETH |
0.8347 ETH |
0.8381 ETH |
0.8490 ETH |
| 2021-12-15 |
0.8380 ETH |
346.0281 |
0.8470 ETH |
0.8312 ETH |
0.8384 ETH |
0.8376 ETH |
| 2021-12-14 |
0.8484 ETH |
532.7931 |
0.8500 ETH |
0.8413 ETH |
0.8449 ETH |
0.8450 ETH |
| 2021-12-13 |
0.8492 ETH |
570.0319 |
0.8501 ETH |
0.8416 ETH |
0.8456 ETH |
0.8416 ETH |
| 2021-12-12 |
0.8496 ETH |
272.3228 |
0.8480 ETH |
0.8453 ETH |
0.8481 ETH |
0.8500 ETH |
| 2021-12-11 |
0.8487 ETH |
292.3518 |
0.8546 ETH |
0.8450 ETH |
0.8489 ETH |
0.8479 ETH |
| 2021-12-10 |
0.8508 ETH |
655.2582 |
0.8329 ETH |
0.8300 ETH |
0.8371 ETH |
0.8505 ETH |
| 2021-12-09 |
0.8311 ETH |
225.3259 |
0.8224 ETH |
0.8200 ETH |
0.8220 ETH |
0.8343 ETH |
| 2021-12-08 |
0.8231 ETH |
117.4743 |
0.8211 ETH |
0.8130 ETH |
0.8187 ETH |
0.8221 ETH |
| 2021-12-07 |
0.8163 ETH |
251.8187 |
0.8201 ETH |
0.8103 ETH |
0.8169 ETH |
0.8229 ETH |
| 2021-12-06 |
0.8247 ETH |
598.1663 |
0.8276 ETH |
0.8200 ETH |
0.8223 ETH |
0.8254 ETH |
| 2021-12-05 |
0.8294 ETH |
229.9022 |
0.8291 ETH |
0.8257 ETH |
0.8285 ETH |
0.8285 ETH |
| 2021-12-04 |
0.8283 ETH |
260.7836 |
0.8337 ETH |
0.8250 ETH |
0.8288 ETH |
0.8288 ETH |
| 2021-12-03 |
0.8311 ETH |
405.0259 |
0.8337 ETH |
0.8275 ETH |
0.8297 ETH |
0.8297 ETH |
| 2021-12-02 |
0.8353 ETH |
361.1920 |
0.8389 ETH |
0.8303 ETH |
0.8320 ETH |
0.8335 ETH |
| 2021-12-01 |
0.8411 ETH |
89.5141 |
0.8431 ETH |
0.8388 ETH |
0.8410 ETH |
0.8403 ETH |
| 2021-11-30 |
0.8446 ETH |
271.8459 |
0.8381 ETH |
0.8303 ETH |
0.8404 ETH |
0.8422 ETH |
| 2021-11-29 |
0.8525 ETH |
101.9432 |
0.8471 ETH |
0.8410 ETH |
0.8439 ETH |
0.8466 ETH |
| 2021-11-28 |
0.8502 ETH |
60.6396 |
0.8543 ETH |
0.8470 ETH |
0.8500 ETH |
0.8526 ETH |
| 2021-11-27 |
0.8536 ETH |
73.5493 |
0.8549 ETH |
0.8500 ETH |
0.8503 ETH |
0.8529 ETH |
| 2021-11-26 |
0.8503 ETH |
257.6653 |
0.8537 ETH |
0.8400 ETH |
0.8523 ETH |
0.8530 ETH |
| 2021-11-25 |
0.8585 ETH |
159.6005 |
0.8608 ETH |
0.8521 ETH |
0.8542 ETH |
0.8535 ETH |
| 2021-11-24 |
0.8629 ETH |
117.5125 |
0.8584 ETH |
0.8521 ETH |
0.8555 ETH |
0.8609 ETH |
| 2021-11-23 |
0.8591 ETH |
457.7656 |
0.8622 ETH |
0.8511 ETH |
0.8550 ETH |
0.8548 ETH |
| 2021-11-22 |
0.8628 ETH |
65.9823 |
0.8688 ETH |
0.8609 ETH |
0.8625 ETH |
0.8634 ETH |
| 2021-11-21 |
0.8645 ETH |
29.3261 |
0.8625 ETH |
0.8621 ETH |
0.8636 ETH |
0.8636 ETH |
| 2021-11-20 |
0.8610 ETH |
194.9509 |
0.8609 ETH |
0.8575 ETH |
0.8616 ETH |
0.8631 ETH |
| 2021-11-19 |
0.8619 ETH |
37.2370 |
0.8610 ETH |
0.8556 ETH |
0.8619 ETH |
0.8628 ETH |