Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.8626 ETH |
92.8435 |
0.8653 ETH |
0.8590 ETH |
0.8614 ETH |
0.8653 ETH |
| 2021-11-17 |
0.8653 ETH |
37.6064 |
0.8670 ETH |
0.8616 ETH |
0.8627 ETH |
0.8654 ETH |
| 2021-11-16 |
0.8709 ETH |
77.4852 |
0.8691 ETH |
0.8620 ETH |
0.8663 ETH |
0.8699 ETH |
| 2021-11-15 |
0.8637 ETH |
127.0709 |
0.8668 ETH |
0.8600 ETH |
0.8615 ETH |
0.8690 ETH |
| 2021-11-14 |
0.8679 ETH |
85.6459 |
0.8582 ETH |
0.8530 ETH |
0.8592 ETH |
0.8678 ETH |
| 2021-11-13 |
0.8585 ETH |
25.9712 |
0.8578 ETH |
0.8571 ETH |
0.8581 ETH |
0.8577 ETH |
| 2021-11-12 |
0.8687 ETH |
173.3141 |
0.8745 ETH |
0.8570 ETH |
0.8623 ETH |
0.8598 ETH |
| 2021-11-11 |
0.8720 ETH |
100.6121 |
0.8649 ETH |
0.8600 ETH |
0.8612 ETH |
0.8743 ETH |
| 2021-11-10 |
0.8611 ETH |
40.9152 |
0.8684 ETH |
0.8601 ETH |
0.8603 ETH |
0.8666 ETH |
| 2021-11-09 |
0.8669 ETH |
61.1240 |
0.8694 ETH |
0.8590 ETH |
0.8619 ETH |
0.8678 ETH |
| 2021-11-08 |
0.8699 ETH |
766.3341 |
0.8951 ETH |
0.8575 ETH |
0.8645 ETH |
0.8701 ETH |
| 2021-11-07 |
0.8933 ETH |
87.9096 |
0.8879 ETH |
0.8851 ETH |
0.8864 ETH |
0.8866 ETH |
| 2021-11-06 |
0.8917 ETH |
229.6156 |
0.8962 ETH |
0.8862 ETH |
0.8883 ETH |
0.8883 ETH |
| 2021-11-05 |
0.8972 ETH |
36.6917 |
0.8967 ETH |
0.8945 ETH |
0.8955 ETH |
0.8973 ETH |
| 2021-11-04 |
0.8967 ETH |
68.1409 |
0.8918 ETH |
0.8899 ETH |
0.8931 ETH |
0.8977 ETH |
| 2021-11-03 |
0.8991 ETH |
357.7114 |
0.8914 ETH |
0.8900 ETH |
0.8913 ETH |
0.8903 ETH |
| 2021-11-02 |
0.8958 ETH |
155.4072 |
0.8981 ETH |
0.8900 ETH |
0.8901 ETH |
0.8901 ETH |
| 2021-11-01 |
0.8994 ETH |
102.4781 |
0.8991 ETH |
0.8921 ETH |
0.8957 ETH |
0.8967 ETH |
| 2021-10-31 |
0.8979 ETH |
119.2731 |
0.8962 ETH |
0.8900 ETH |
0.8929 ETH |
0.8978 ETH |
| 2021-10-30 |
0.8996 ETH |
52.6416 |
0.8933 ETH |
0.8912 ETH |
0.8941 ETH |
0.8992 ETH |
| 2021-10-29 |
0.8964 ETH |
186.4053 |
0.8961 ETH |
0.8900 ETH |
0.8943 ETH |
0.8940 ETH |
| 2021-10-28 |
0.8958 ETH |
400.2869 |
0.8840 ETH |
0.8819 ETH |
0.8860 ETH |
0.8961 ETH |
| 2021-10-27 |
0.8867 ETH |
190.0905 |
0.8785 ETH |
0.8754 ETH |
0.8787 ETH |
0.8831 ETH |
| 2021-10-26 |
0.8775 ETH |
135.5228 |
0.8706 ETH |
0.8703 ETH |
0.8717 ETH |
0.8761 ETH |
| 2021-10-25 |
0.8728 ETH |
123.6385 |
0.8632 ETH |
0.8601 ETH |
0.8640 ETH |
0.8727 ETH |
| 2021-10-24 |
0.8614 ETH |
66.7187 |
0.8616 ETH |
0.8601 ETH |
0.8615 ETH |
0.8644 ETH |
| 2021-10-23 |
0.8648 ETH |
78.4404 |
0.8643 ETH |
0.8605 ETH |
0.8618 ETH |
0.8621 ETH |
| 2021-10-22 |
0.8684 ETH |
174.7323 |
0.8545 ETH |
0.8519 ETH |
0.8565 ETH |
0.8633 ETH |
| 2021-10-21 |
0.8534 ETH |
261.3478 |
0.8602 ETH |
0.8468 ETH |
0.8528 ETH |
0.8528 ETH |
| 2021-10-20 |
0.8653 ETH |
198.5951 |
0.8669 ETH |
0.8600 ETH |
0.8608 ETH |
0.8617 ETH |
| 2021-10-19 |
0.8718 ETH |
190.1669 |
0.8770 ETH |
0.8629 ETH |
0.8687 ETH |
0.8665 ETH |
| 2021-10-18 |
0.8750 ETH |
396.6946 |
0.8707 ETH |
0.8602 ETH |
0.8667 ETH |
0.8799 ETH |
| 2021-10-17 |
0.8606 ETH |
683.9689 |
0.8299 ETH |
0.8299 ETH |
0.8406 ETH |
0.8757 ETH |
| 2021-10-16 |
0.8197 ETH |
340.8196 |
0.8226 ETH |
0.8054 ETH |
0.8111 ETH |
0.8315 ETH |
| 2021-10-15 |
0.8216 ETH |
774.4693 |
0.8257 ETH |
0.8080 ETH |
0.8134 ETH |
0.8134 ETH |
| 2021-10-14 |
0.8175 ETH |
582.1394 |
0.8152 ETH |
0.8011 ETH |
0.8144 ETH |
0.8220 ETH |
| 2021-10-13 |
0.8195 ETH |
212.3267 |
0.8303 ETH |
0.8010 ETH |
0.8170 ETH |
0.8204 ETH |
| 2021-10-12 |
0.8309 ETH |
344.7588 |
0.8057 ETH |
0.8000 ETH |
0.8054 ETH |
0.8308 ETH |
| 2021-10-11 |
0.8000 ETH |
508.3263 |
0.8292 ETH |
0.7700 ETH |
0.8049 ETH |
0.8083 ETH |
| 2021-10-10 |
0.8231 ETH |
94.0793 |
0.8288 ETH |
0.8200 ETH |
0.8222 ETH |
0.8291 ETH |
| 2021-10-09 |
0.8266 ETH |
308.7171 |
0.8342 ETH |
0.8200 ETH |
0.8256 ETH |
0.8259 ETH |
| 2021-10-08 |
0.8326 ETH |
262.9152 |
0.8358 ETH |
0.8221 ETH |
0.8293 ETH |
0.8389 ETH |
| 2021-10-07 |
0.8405 ETH |
790.6300 |
0.8402 ETH |
0.8324 ETH |
0.8359 ETH |
0.8363 ETH |
| 2021-10-06 |
0.8340 ETH |
389.8748 |
0.8221 ETH |
0.8218 ETH |
0.8238 ETH |
0.8394 ETH |
| 2021-10-05 |
0.8465 ETH |
337.4998 |
0.8656 ETH |
0.8199 ETH |
0.8328 ETH |
0.8328 ETH |
| 2021-10-04 |
0.8623 ETH |
173.7223 |
0.8713 ETH |
0.8603 ETH |
0.8622 ETH |
0.8694 ETH |
| 2021-10-03 |
0.8658 ETH |
187.3157 |
0.8613 ETH |
0.8607 ETH |
0.8623 ETH |
0.8704 ETH |
| 2021-10-02 |
0.8716 ETH |
255.5690 |
0.8617 ETH |
0.8603 ETH |
0.8624 ETH |
0.8624 ETH |
| 2021-10-01 |
0.8675 ETH |
141.6016 |
0.8840 ETH |
0.8602 ETH |
0.8637 ETH |
0.8638 ETH |
| 2021-09-30 |
0.8785 ETH |
340.1210 |
0.8503 ETH |
0.8305 ETH |
0.8480 ETH |
0.8817 ETH |