Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.8404 ETH |
131.9830 |
0.8243 ETH |
0.8159 ETH |
0.8192 ETH |
0.8525 ETH |
| 2021-09-28 |
0.8195 ETH |
438.2330 |
0.8180 ETH |
0.8061 ETH |
0.8232 ETH |
0.8271 ETH |
| 2021-09-27 |
0.8365 ETH |
1,213.8795 |
0.8857 ETH |
0.7947 ETH |
0.8268 ETH |
0.8152 ETH |
| 2021-09-26 |
0.8661 ETH |
1,815.4690 |
0.9142 ETH |
0.6900 ETH |
0.8603 ETH |
0.8899 ETH |
| 2021-09-25 |
0.9039 ETH |
605.8379 |
0.9300 ETH |
0.8566 ETH |
0.9085 ETH |
0.9084 ETH |
| 2021-09-24 |
0.9307 ETH |
383.1671 |
0.9335 ETH |
0.9226 ETH |
0.9270 ETH |
0.9271 ETH |
| 2021-09-23 |
0.9398 ETH |
561.7337 |
0.9361 ETH |
0.9321 ETH |
0.9353 ETH |
0.9344 ETH |
| 2021-09-22 |
0.9358 ETH |
67.9728 |
0.9334 ETH |
0.9314 ETH |
0.9338 ETH |
0.9359 ETH |
| 2021-09-21 |
0.9339 ETH |
117.6286 |
0.9318 ETH |
0.9302 ETH |
0.9332 ETH |
0.9388 ETH |
| 2021-09-20 |
0.9383 ETH |
241.0920 |
0.9376 ETH |
0.9305 ETH |
0.9348 ETH |
0.9355 ETH |
| 2021-09-19 |
0.9377 ETH |
29.3589 |
0.9355 ETH |
0.9343 ETH |
0.9359 ETH |
0.9362 ETH |
| 2021-09-18 |
0.9392 ETH |
38.0982 |
0.9409 ETH |
0.9369 ETH |
0.9373 ETH |
0.9369 ETH |
| 2021-09-17 |
0.9377 ETH |
26.4238 |
0.9376 ETH |
0.9339 ETH |
0.9341 ETH |
0.9408 ETH |
| 2021-09-16 |
0.9348 ETH |
48.5814 |
0.9341 ETH |
0.9338 ETH |
0.9346 ETH |
0.9391 ETH |
| 2021-09-15 |
0.9381 ETH |
122.5442 |
0.9405 ETH |
0.9342 ETH |
0.9361 ETH |
0.9362 ETH |
| 2021-09-14 |
0.9415 ETH |
23.3338 |
0.9449 ETH |
0.9404 ETH |
0.9419 ETH |
0.9429 ETH |
| 2021-09-13 |
0.9451 ETH |
32.8968 |
0.9412 ETH |
0.9402 ETH |
0.9430 ETH |
0.9443 ETH |
| 2021-09-12 |
0.9440 ETH |
29.9139 |
0.9459 ETH |
0.9399 ETH |
0.9434 ETH |
0.9431 ETH |
| 2021-09-11 |
0.9431 ETH |
54.9152 |
0.9441 ETH |
0.9375 ETH |
0.9403 ETH |
0.9411 ETH |
| 2021-09-10 |
0.9430 ETH |
152.3658 |
0.9494 ETH |
0.9390 ETH |
0.9419 ETH |
0.9421 ETH |
| 2021-09-09 |
0.9475 ETH |
70.6853 |
0.9504 ETH |
0.9451 ETH |
0.9455 ETH |
0.9478 ETH |
| 2021-09-08 |
0.9513 ETH |
150.8815 |
0.9437 ETH |
0.9436 ETH |
0.9486 ETH |
0.9498 ETH |
| 2021-09-07 |
0.9501 ETH |
331.5800 |
0.9513 ETH |
0.9421 ETH |
0.9460 ETH |
0.9457 ETH |
| 2021-09-06 |
0.9461 ETH |
222.8898 |
0.9408 ETH |
0.9333 ETH |
0.9349 ETH |
0.9508 ETH |
| 2021-09-05 |
0.9349 ETH |
135.1333 |
0.9363 ETH |
0.9330 ETH |
0.9345 ETH |
0.9333 ETH |
| 2021-09-04 |
0.9366 ETH |
128.4125 |
0.9303 ETH |
0.9290 ETH |
0.9343 ETH |
0.9360 ETH |
| 2021-09-03 |
0.9323 ETH |
431.4908 |
0.9395 ETH |
0.9248 ETH |
0.9301 ETH |
0.9350 ETH |
| 2021-09-02 |
0.9366 ETH |
147.8398 |
0.9412 ETH |
0.9300 ETH |
0.9353 ETH |
0.9353 ETH |
| 2021-09-01 |
0.9410 ETH |
174.8409 |
0.9440 ETH |
0.9391 ETH |
0.9408 ETH |
0.9417 ETH |
| 2021-08-31 |
0.9442 ETH |
100.8917 |
0.9481 ETH |
0.9402 ETH |
0.9424 ETH |
0.9432 ETH |
| 2021-08-30 |
0.9522 ETH |
371.1114 |
0.9469 ETH |
0.9391 ETH |
0.9414 ETH |
0.9481 ETH |
| 2021-08-29 |
0.9408 ETH |
374.6802 |
0.9506 ETH |
0.9372 ETH |
0.9408 ETH |
0.9430 ETH |
| 2021-08-28 |
0.9504 ETH |
82.2574 |
0.9502 ETH |
0.9500 ETH |
0.9501 ETH |
0.9505 ETH |
| 2021-08-27 |
0.9504 ETH |
135.4299 |
0.9518 ETH |
0.9500 ETH |
0.9502 ETH |
0.9500 ETH |
| 2021-08-26 |
0.9556 ETH |
291.7799 |
0.9576 ETH |
0.9501 ETH |
0.9512 ETH |
0.9507 ETH |
| 2021-08-25 |
0.9579 ETH |
56.1906 |
0.9559 ETH |
0.9530 ETH |
0.9569 ETH |
0.9570 ETH |
| 2021-08-24 |
0.9580 ETH |
329.6089 |
0.9635 ETH |
0.9500 ETH |
0.9585 ETH |
0.9585 ETH |
| 2021-08-23 |
0.9649 ETH |
132.3596 |
0.9650 ETH |
0.9589 ETH |
0.9631 ETH |
0.9659 ETH |
| 2021-08-22 |
0.9655 ETH |
55.8154 |
0.9660 ETH |
0.9639 ETH |
0.9655 ETH |
0.9651 ETH |
| 2021-08-21 |
0.9600 ETH |
442.9019 |
0.9601 ETH |
0.9584 ETH |
0.9586 ETH |
0.9659 ETH |
| 2021-08-20 |
0.9606 ETH |
67.9823 |
0.9601 ETH |
0.9572 ETH |
0.9583 ETH |
0.9598 ETH |
| 2021-08-19 |
0.9631 ETH |
404.3368 |
0.9641 ETH |
0.9550 ETH |
0.9602 ETH |
0.9602 ETH |
| 2021-08-18 |
0.9650 ETH |
196.1051 |
0.9680 ETH |
0.9615 ETH |
0.9641 ETH |
0.9653 ETH |
| 2021-08-17 |
0.9636 ETH |
53.4515 |
0.9638 ETH |
0.9615 ETH |
0.9630 ETH |
0.9665 ETH |
| 2021-08-16 |
0.9622 ETH |
77.8466 |
0.9626 ETH |
0.9605 ETH |
0.9616 ETH |
0.9647 ETH |
| 2021-08-15 |
0.9626 ETH |
195.1069 |
0.9652 ETH |
0.9600 ETH |
0.9628 ETH |
0.9650 ETH |
| 2021-08-14 |
0.9656 ETH |
95.4541 |
0.9648 ETH |
0.9633 ETH |
0.9652 ETH |
0.9652 ETH |
| 2021-08-13 |
0.9674 ETH |
344.0337 |
0.9674 ETH |
0.9601 ETH |
0.9658 ETH |
0.9660 ETH |
| 2021-08-12 |
0.9701 ETH |
97.5757 |
0.9679 ETH |
0.9655 ETH |
0.9680 ETH |
0.9692 ETH |
| 2021-08-11 |
0.9661 ETH |
216.1711 |
0.9715 ETH |
0.9610 ETH |
0.9648 ETH |
0.9679 ETH |