Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.9690 ETH |
108.6529 |
0.9680 ETH |
0.9665 ETH |
0.9683 ETH |
0.9708 ETH |
| 2021-08-08 |
0.9682 ETH |
172.3504 |
0.9660 ETH |
0.9621 ETH |
0.9662 ETH |
0.9677 ETH |
| 2021-08-07 |
0.9622 ETH |
267.3742 |
0.9640 ETH |
0.9600 ETH |
0.9616 ETH |
0.9651 ETH |
| 2021-08-06 |
0.9657 ETH |
188.6295 |
0.9644 ETH |
0.9631 ETH |
0.9646 ETH |
0.9649 ETH |
| 2021-08-05 |
0.9680 ETH |
320.1323 |
0.9613 ETH |
0.9605 ETH |
0.9621 ETH |
0.9646 ETH |
| 2021-08-04 |
0.9652 ETH |
284.0260 |
0.9628 ETH |
0.9601 ETH |
0.9611 ETH |
0.9603 ETH |
| 2021-08-03 |
0.9637 ETH |
135.2166 |
0.9668 ETH |
0.9611 ETH |
0.9625 ETH |
0.9626 ETH |
| 2021-08-02 |
0.9666 ETH |
104.9507 |
0.9707 ETH |
0.9611 ETH |
0.9661 ETH |
0.9668 ETH |
| 2021-08-01 |
0.9710 ETH |
191.8231 |
0.9744 ETH |
0.9689 ETH |
0.9700 ETH |
0.9712 ETH |
| 2021-07-31 |
0.9761 ETH |
56.9622 |
0.9762 ETH |
0.9750 ETH |
0.9753 ETH |
0.9750 ETH |
| 2021-07-30 |
0.9771 ETH |
100.5296 |
0.9763 ETH |
0.9757 ETH |
0.9758 ETH |
0.9758 ETH |
| 2021-07-29 |
0.9773 ETH |
139.3167 |
0.9779 ETH |
0.9720 ETH |
0.9755 ETH |
0.9778 ETH |
| 2021-07-28 |
0.9787 ETH |
206.7459 |
0.9769 ETH |
0.9764 ETH |
0.9767 ETH |
0.9779 ETH |
| 2021-07-27 |
0.9736 ETH |
460.9947 |
0.9672 ETH |
0.9641 ETH |
0.9713 ETH |
0.9766 ETH |
| 2021-07-26 |
0.9696 ETH |
322.6644 |
0.9696 ETH |
0.9666 ETH |
0.9678 ETH |
0.9705 ETH |
| 2021-07-25 |
0.9726 ETH |
213.6115 |
0.9707 ETH |
0.9685 ETH |
0.9691 ETH |
0.9697 ETH |
| 2021-07-24 |
0.9700 ETH |
71.1940 |
0.9697 ETH |
0.9667 ETH |
0.9690 ETH |
0.9701 ETH |
| 2021-07-23 |
0.9707 ETH |
95.3283 |
0.9698 ETH |
0.9660 ETH |
0.9679 ETH |
0.9693 ETH |
| 2021-07-22 |
0.9711 ETH |
81.0933 |
0.9734 ETH |
0.9685 ETH |
0.9701 ETH |
0.9703 ETH |
| 2021-07-21 |
0.9739 ETH |
712.7207 |
0.9696 ETH |
0.9610 ETH |
0.9676 ETH |
0.9763 ETH |
| 2021-07-20 |
0.9700 ETH |
702.4570 |
0.9681 ETH |
0.9602 ETH |
0.9652 ETH |
0.9689 ETH |
| 2021-07-19 |
0.9689 ETH |
103.6366 |
0.9697 ETH |
0.9632 ETH |
0.9679 ETH |
0.9682 ETH |
| 2021-07-18 |
0.9651 ETH |
217.7603 |
0.9604 ETH |
0.9583 ETH |
0.9604 ETH |
0.9697 ETH |
| 2021-07-17 |
0.9585 ETH |
46.7616 |
0.9577 ETH |
0.9542 ETH |
0.9578 ETH |
0.9602 ETH |
| 2021-07-16 |
0.9571 ETH |
150.1746 |
0.9562 ETH |
0.9530 ETH |
0.9569 ETH |
0.9570 ETH |
| 2021-07-15 |
0.9605 ETH |
149.7414 |
0.9631 ETH |
0.9554 ETH |
0.9579 ETH |
0.9598 ETH |
| 2021-07-14 |
0.9626 ETH |
183.0593 |
0.9686 ETH |
0.9570 ETH |
0.9632 ETH |
0.9624 ETH |
| 2021-07-13 |
0.9686 ETH |
82.1196 |
0.9711 ETH |
0.9671 ETH |
0.9679 ETH |
0.9682 ETH |
| 2021-07-12 |
0.9731 ETH |
45.1426 |
0.9711 ETH |
0.9709 ETH |
0.9721 ETH |
0.9709 ETH |
| 2021-07-11 |
0.9724 ETH |
37.3227 |
0.9710 ETH |
0.9709 ETH |
0.9717 ETH |
0.9726 ETH |
| 2021-07-10 |
0.9709 ETH |
41.0162 |
0.9681 ETH |
0.9665 ETH |
0.9698 ETH |
0.9713 ETH |
| 2021-07-09 |
0.9616 ETH |
413.1850 |
0.9693 ETH |
0.9550 ETH |
0.9612 ETH |
0.9663 ETH |
| 2021-07-08 |
0.9714 ETH |
91.5756 |
0.9694 ETH |
0.9641 ETH |
0.9663 ETH |
0.9691 ETH |
| 2021-07-07 |
0.9693 ETH |
217.3490 |
0.9701 ETH |
0.9647 ETH |
0.9663 ETH |
0.9694 ETH |
| 2021-07-06 |
0.9655 ETH |
627.3361 |
0.9608 ETH |
0.9586 ETH |
0.9615 ETH |
0.9702 ETH |
| 2021-07-05 |
0.9583 ETH |
114.0477 |
0.9563 ETH |
0.9540 ETH |
0.9554 ETH |
0.9599 ETH |
| 2021-07-04 |
0.9550 ETH |
124.5796 |
0.9563 ETH |
0.9540 ETH |
0.9552 ETH |
0.9550 ETH |
| 2021-07-03 |
0.9552 ETH |
252.5756 |
0.9557 ETH |
0.9510 ETH |
0.9544 ETH |
0.9595 ETH |
| 2021-07-02 |
0.9599 ETH |
67.3812 |
0.9605 ETH |
0.9553 ETH |
0.9566 ETH |
0.9553 ETH |
| 2021-07-01 |
0.9609 ETH |
62.4143 |
0.9550 ETH |
0.9530 ETH |
0.9582 ETH |
0.9604 ETH |
| 2021-06-30 |
0.9565 ETH |
316.1977 |
0.9537 ETH |
0.9502 ETH |
0.9528 ETH |
0.9541 ETH |
| 2021-06-29 |
0.9504 ETH |
255.9781 |
0.9558 ETH |
0.9465 ETH |
0.9512 ETH |
0.9528 ETH |
| 2021-06-28 |
0.9550 ETH |
237.0628 |
0.9480 ETH |
0.9452 ETH |
0.9477 ETH |
0.9583 ETH |
| 2021-06-27 |
0.9538 ETH |
145.7654 |
0.9538 ETH |
0.9496 ETH |
0.9501 ETH |
0.9507 ETH |
| 2021-06-26 |
0.9498 ETH |
585.5942 |
0.9524 ETH |
0.9410 ETH |
0.9497 ETH |
0.9549 ETH |
| 2021-06-25 |
0.9458 ETH |
525.3729 |
0.9680 ETH |
0.9333 ETH |
0.9349 ETH |
0.9527 ETH |
| 2021-06-24 |
0.9594 ETH |
535.9104 |
0.9412 ETH |
0.9395 ETH |
0.9437 ETH |
0.9662 ETH |
| 2021-06-23 |
0.9450 ETH |
293.5466 |
0.9495 ETH |
0.9384 ETH |
0.9425 ETH |
0.9495 ETH |
| 2021-06-22 |
0.9415 ETH |
761.7090 |
0.9528 ETH |
0.9255 ETH |
0.9382 ETH |
0.9465 ETH |
| 2021-06-21 |
0.9520 ETH |
372.9491 |
0.9564 ETH |
0.9475 ETH |
0.9513 ETH |
0.9489 ETH |