Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.9623 ETH |
337.0306 |
0.9643 ETH |
0.9455 ETH |
0.9580 ETH |
0.9575 ETH |
| 2021-06-19 |
0.9565 ETH |
368.4928 |
0.9551 ETH |
0.9527 ETH |
0.9558 ETH |
0.9598 ETH |
| 2021-06-18 |
0.9529 ETH |
176.6651 |
0.9475 ETH |
0.9467 ETH |
0.9499 ETH |
0.9541 ETH |
| 2021-06-17 |
0.9491 ETH |
106.3139 |
0.9486 ETH |
0.9461 ETH |
0.9490 ETH |
0.9497 ETH |
| 2021-06-16 |
0.9471 ETH |
75.4561 |
0.9457 ETH |
0.9422 ETH |
0.9457 ETH |
0.9500 ETH |
| 2021-06-15 |
0.9452 ETH |
78.1381 |
0.9474 ETH |
0.9419 ETH |
0.9443 ETH |
0.9443 ETH |
| 2021-06-14 |
0.9453 ETH |
100.2199 |
0.9450 ETH |
0.9419 ETH |
0.9450 ETH |
0.9474 ETH |
| 2021-06-13 |
0.9451 ETH |
72.0696 |
0.9423 ETH |
0.9417 ETH |
0.9437 ETH |
0.9453 ETH |
| 2021-06-12 |
0.9450 ETH |
166.5375 |
0.9476 ETH |
0.9404 ETH |
0.9416 ETH |
0.9468 ETH |
| 2021-06-11 |
0.9463 ETH |
83.1695 |
0.9470 ETH |
0.9421 ETH |
0.9477 ETH |
0.9467 ETH |
| 2021-06-10 |
0.9490 ETH |
130.1027 |
0.9532 ETH |
0.9430 ETH |
0.9453 ETH |
0.9465 ETH |
| 2021-06-09 |
0.9490 ETH |
145.6485 |
0.9487 ETH |
0.9450 ETH |
0.9474 ETH |
0.9522 ETH |
| 2021-06-08 |
0.9455 ETH |
684.1850 |
0.9396 ETH |
0.9310 ETH |
0.9406 ETH |
0.9466 ETH |
| 2021-06-07 |
0.9399 ETH |
194.8316 |
0.9363 ETH |
0.9350 ETH |
0.9370 ETH |
0.9406 ETH |
| 2021-06-06 |
0.9357 ETH |
149.2896 |
0.9389 ETH |
0.9337 ETH |
0.9347 ETH |
0.9377 ETH |
| 2021-06-05 |
0.9380 ETH |
114.1683 |
0.9410 ETH |
0.9350 ETH |
0.9371 ETH |
0.9385 ETH |
| 2021-06-04 |
0.9412 ETH |
124.0857 |
0.9372 ETH |
0.9345 ETH |
0.9382 ETH |
0.9380 ETH |
| 2021-06-03 |
0.9399 ETH |
185.9736 |
0.9388 ETH |
0.9316 ETH |
0.9360 ETH |
0.9435 ETH |
| 2021-06-02 |
0.9376 ETH |
127.1579 |
0.9333 ETH |
0.9313 ETH |
0.9363 ETH |
0.9374 ETH |
| 2021-06-01 |
0.9346 ETH |
400.2692 |
0.9343 ETH |
0.9261 ETH |
0.9317 ETH |
0.9350 ETH |
| 2021-05-31 |
0.9312 ETH |
631.2705 |
0.9266 ETH |
0.9220 ETH |
0.9272 ETH |
0.9306 ETH |
| 2021-05-30 |
0.9250 ETH |
170.7668 |
0.9250 ETH |
0.9211 ETH |
0.9244 ETH |
0.9260 ETH |
| 2021-05-29 |
0.9235 ETH |
238.7748 |
0.9204 ETH |
0.9176 ETH |
0.9216 ETH |
0.9247 ETH |
| 2021-05-28 |
0.9197 ETH |
258.3312 |
0.9107 ETH |
0.9077 ETH |
0.9118 ETH |
0.9184 ETH |
| 2021-05-27 |
0.9157 ETH |
326.5295 |
0.9031 ETH |
0.9019 ETH |
0.9057 ETH |
0.9249 ETH |
| 2021-05-26 |
0.9063 ETH |
230.0638 |
0.9048 ETH |
0.9000 ETH |
0.9065 ETH |
0.9049 ETH |
| 2021-05-25 |
0.9059 ETH |
838.4055 |
0.9148 ETH |
0.8860 ETH |
0.9081 ETH |
0.9074 ETH |
| 2021-05-24 |
0.8991 ETH |
930.2659 |
0.8989 ETH |
0.8600 ETH |
0.9016 ETH |
0.9153 ETH |
| 2021-05-23 |
0.8913 ETH |
1,587.6694 |
0.9104 ETH |
0.8200 ETH |
0.8941 ETH |
0.8941 ETH |
| 2021-05-22 |
0.9006 ETH |
1,068.7184 |
0.8937 ETH |
0.8750 ETH |
0.9000 ETH |
0.9080 ETH |
| 2021-05-21 |
0.9061 ETH |
1,439.1148 |
0.9189 ETH |
0.8803 ETH |
0.9006 ETH |
0.8982 ETH |
| 2021-05-20 |
0.9057 ETH |
1,103.1730 |
0.9034 ETH |
0.8600 ETH |
0.9080 ETH |
0.9193 ETH |
| 2021-05-19 |
0.8899 ETH |
2,197.0100 |
0.9185 ETH |
0.7600 ETH |
0.9040 ETH |
0.9071 ETH |
| 2021-05-18 |
0.9148 ETH |
1,105.3650 |
0.9269 ETH |
0.8950 ETH |
0.9208 ETH |
0.9190 ETH |
| 2021-05-17 |
0.9272 ETH |
860.3767 |
0.9234 ETH |
0.9112 ETH |
0.9229 ETH |
0.9288 ETH |
| 2021-05-16 |
0.9155 ETH |
435.6083 |
0.9214 ETH |
0.8963 ETH |
0.9144 ETH |
0.9165 ETH |
| 2021-05-15 |
0.9242 ETH |
345.6584 |
0.9298 ETH |
0.9100 ETH |
0.9250 ETH |
0.9282 ETH |
| 2021-05-14 |
0.9262 ETH |
273.7158 |
0.9343 ETH |
0.9142 ETH |
0.9239 ETH |
0.9296 ETH |
| 2021-05-13 |
0.9290 ETH |
837.9104 |
0.9434 ETH |
0.9100 ETH |
0.9269 ETH |
0.9335 ETH |
| 2021-05-12 |
0.9318 ETH |
1,166.7489 |
0.9401 ETH |
0.9094 ETH |
0.9324 ETH |
0.9404 ETH |
| 2021-05-11 |
0.9387 ETH |
277.6669 |
0.9397 ETH |
0.9359 ETH |
0.9392 ETH |
0.9409 ETH |
| 2021-05-10 |
0.9404 ETH |
656.8518 |
0.9472 ETH |
0.9359 ETH |
0.9409 ETH |
0.9385 ETH |
| 2021-05-09 |
0.9510 ETH |
1,704.4022 |
0.9398 ETH |
0.9359 ETH |
0.9398 ETH |
0.9478 ETH |
| 2021-05-08 |
0.9356 ETH |
641.0961 |
0.9363 ETH |
0.9331 ETH |
0.9342 ETH |
0.9366 ETH |
| 2021-05-07 |
0.9415 ETH |
1,027.4613 |
0.9413 ETH |
0.9301 ETH |
0.9357 ETH |
0.9457 ETH |
| 2021-05-06 |
0.9442 ETH |
598.8355 |
0.9463 ETH |
0.9401 ETH |
0.9434 ETH |
0.9420 ETH |
| 2021-05-05 |
0.9438 ETH |
1,234.9168 |
0.9462 ETH |
0.9400 ETH |
0.9421 ETH |
0.9450 ETH |
| 2021-05-04 |
0.9432 ETH |
963.7818 |
0.9437 ETH |
0.9380 ETH |
0.9400 ETH |
0.9460 ETH |
| 2021-05-03 |
0.9410 ETH |
971.2078 |
0.9414 ETH |
0.9252 ETH |
0.9356 ETH |
0.9402 ETH |
| 2021-05-02 |
0.9414 ETH |
564.3399 |
0.9463 ETH |
0.9373 ETH |
0.9400 ETH |
0.9413 ETH |