Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.9740 ETH |
618.0713 |
0.9733 ETH |
0.9700 ETH |
0.9797 ETH |
0.9704 ETH |
| 2021-01-20 |
0.9668 ETH |
889.4670 |
0.9647 ETH |
0.9600 ETH |
0.9748 ETH |
0.9730 ETH |
| 2021-01-19 |
0.9595 ETH |
743.1831 |
0.9613 ETH |
0.9302 ETH |
0.9658 ETH |
0.9623 ETH |
| 2021-01-18 |
0.9613 ETH |
587.9092 |
0.9620 ETH |
0.9502 ETH |
0.9673 ETH |
0.9613 ETH |
| 2021-01-17 |
0.9649 ETH |
416.3735 |
0.9648 ETH |
0.9614 ETH |
0.9679 ETH |
0.9636 ETH |
| 2021-01-16 |
0.9649 ETH |
135.9779 |
0.9605 ETH |
0.9602 ETH |
0.9675 ETH |
0.9663 ETH |
| 2021-01-15 |
0.9667 ETH |
77.5812 |
0.9658 ETH |
0.9623 ETH |
0.9699 ETH |
0.9661 ETH |
| 2021-01-14 |
0.9627 ETH |
85.9702 |
0.9611 ETH |
0.9581 ETH |
0.9658 ETH |
0.9619 ETH |
| 2021-01-13 |
0.9606 ETH |
28.7191 |
0.9602 ETH |
0.9595 ETH |
0.9646 ETH |
0.9599 ETH |
| 2021-01-12 |
0.9638 ETH |
49.9355 |
0.9623 ETH |
0.9611 ETH |
0.9679 ETH |
0.9643 ETH |
| 2021-01-11 |
0.9624 ETH |
205.8480 |
0.9631 ETH |
0.9575 ETH |
0.9697 ETH |
0.9668 ETH |
| 2021-01-10 |
0.9590 ETH |
120.4343 |
0.9653 ETH |
0.9560 ETH |
0.9676 ETH |
0.9639 ETH |
| 2021-01-09 |
0.9556 ETH |
190.6038 |
0.9567 ETH |
0.9500 ETH |
0.9645 ETH |
0.9600 ETH |
| 2021-01-08 |
0.9571 ETH |
25.8389 |
0.9545 ETH |
0.9491 ETH |
0.9657 ETH |
0.9562 ETH |
| 2021-01-07 |
0.9682 ETH |
323.3546 |
0.9526 ETH |
0.9466 ETH |
0.9797 ETH |
0.9681 ETH |
| 2021-01-06 |
0.9530 ETH |
224.1125 |
0.9500 ETH |
0.9401 ETH |
0.9690 ETH |
0.9640 ETH |
| 2021-01-05 |
0.9618 ETH |
45.7683 |
0.9581 ETH |
0.9445 ETH |
0.9750 ETH |
0.9721 ETH |
| 2021-01-04 |
0.9784 ETH |
493.4856 |
0.9363 ETH |
0.9270 ETH |
0.9863 ETH |
0.9833 ETH |
| 2021-01-03 |
0.9789 ETH |
282.0464 |
0.9504 ETH |
0.9300 ETH |
0.9820 ETH |
0.9809 ETH |
| 2021-01-02 |
0.9768 ETH |
58.1613 |
0.9770 ETH |
0.9742 ETH |
0.9864 ETH |
0.9799 ETH |
| 2021-01-01 |
0.9848 ETH |
29.9535 |
0.9796 ETH |
0.9773 ETH |
0.9880 ETH |
0.9804 ETH |
| 2020-12-31 |
0.9829 ETH |
18.3117 |
0.9800 ETH |
0.9800 ETH |
0.9882 ETH |
0.9836 ETH |
| 2020-12-30 |
0.9781 ETH |
224.5750 |
0.9785 ETH |
0.9737 ETH |
0.9836 ETH |
0.9786 ETH |
| 2020-12-29 |
0.9815 ETH |
42.7873 |
0.9868 ETH |
0.9722 ETH |
0.9899 ETH |
0.9778 ETH |
| 2020-12-28 |
0.9904 ETH |
258.8532 |
0.9823 ETH |
0.9800 ETH |
0.9933 ETH |
0.9933 ETH |
| 2020-12-27 |
0.9939 ETH |
849.6065 |
0.9939 ETH |
0.9813 ETH |
0.9989 ETH |
0.9964 ETH |
| 2020-12-26 |
0.9908 ETH |
398.8603 |
0.9904 ETH |
0.9868 ETH |
0.9950 ETH |
0.9950 ETH |
| 2020-12-25 |
0.9915 ETH |
58.1237 |
0.9926 ETH |
0.9901 ETH |
0.9960 ETH |
0.9921 ETH |
| 2020-12-24 |
0.9927 ETH |
572.3503 |
0.9863 ETH |
0.9862 ETH |
0.9970 ETH |
0.9924 ETH |
| 2020-12-23 |
0.9917 ETH |
183.0414 |
0.9913 ETH |
0.9838 ETH |
0.9959 ETH |
0.9954 ETH |
| 2020-12-22 |
0.9951 ETH |
239.1352 |
0.9950 ETH |
0.9950 ETH |
0.9960 ETH |
0.9955 ETH |
| 2020-12-21 |
0.9878 ETH |
96.8203 |
0.9869 ETH |
0.9767 ETH |
0.9928 ETH |
0.9912 ETH |
| 2020-12-20 |
0.9901 ETH |
208.7953 |
0.9777 ETH |
0.9777 ETH |
0.9940 ETH |
0.9919 ETH |
| 2020-12-19 |
0.9901 ETH |
276.3168 |
0.9808 ETH |
0.9777 ETH |
0.9950 ETH |
0.9915 ETH |
| 2020-12-18 |
0.9899 ETH |
160.6854 |
0.9882 ETH |
0.9850 ETH |
0.9950 ETH |
0.9914 ETH |
| 2020-12-17 |
0.9856 ETH |
149.8960 |
0.9740 ETH |
0.9703 ETH |
0.9960 ETH |
0.9957 ETH |
| 2020-12-16 |
0.9828 ETH |
140.6092 |
0.9900 ETH |
0.9805 ETH |
0.9983 ETH |
0.9850 ETH |