Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.9984 ETH |
4.8111 |
0.9985 ETH |
0.9980 ETH |
0.9982 ETH |
0.9984 ETH |
| 2024-08-12 |
0.9981 ETH |
10.6960 |
0.9984 ETH |
0.9972 ETH |
0.9979 ETH |
0.9980 ETH |
| 2024-08-11 |
0.9984 ETH |
6.7373 |
0.9985 ETH |
0.9979 ETH |
0.9984 ETH |
0.9985 ETH |
| 2024-08-10 |
0.9980 ETH |
5.7149 |
0.9974 ETH |
0.9972 ETH |
0.9976 ETH |
0.9985 ETH |
| 2024-08-09 |
0.9981 ETH |
10.8155 |
0.9981 ETH |
0.9974 ETH |
0.9978 ETH |
0.9975 ETH |
| 2024-08-08 |
0.9982 ETH |
4.2973 |
0.9984 ETH |
0.9975 ETH |
0.9981 ETH |
0.9984 ETH |
| 2024-08-07 |
0.9984 ETH |
9.9840 |
0.9984 ETH |
0.9980 ETH |
0.9981 ETH |
0.9985 ETH |
| 2024-08-06 |
0.9980 ETH |
14.5379 |
0.9972 ETH |
0.9963 ETH |
0.9978 ETH |
0.9984 ETH |
| 2024-08-05 |
0.9975 ETH |
35.2682 |
0.9980 ETH |
0.9961 ETH |
0.9973 ETH |
0.9972 ETH |
| 2024-08-04 |
0.9985 ETH |
4.6272 |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
0.9985 ETH |
| 2024-08-03 |
0.9986 ETH |
2.6109 |
0.9986 ETH |
0.9970 ETH |
0.9971 ETH |
0.9987 ETH |
| 2024-08-02 |
0.9983 ETH |
1.3729 |
0.9990 ETH |
0.9974 ETH |
0.9989 ETH |
0.9992 ETH |
| 2024-08-01 |
0.9982 ETH |
2.7902 |
0.9988 ETH |
0.9971 ETH |
0.9971 ETH |
0.9971 ETH |
| 2024-07-31 |
0.9992 ETH |
1.5996 |
0.9990 ETH |
0.9975 ETH |
0.9976 ETH |
0.9986 ETH |
| 2024-07-30 |
0.9977 ETH |
1.7827 |
0.9996 ETH |
0.9971 ETH |
0.9972 ETH |
0.9994 ETH |
| 2024-07-29 |
0.9994 ETH |
7.5758 |
0.9985 ETH |
0.9965 ETH |
0.9967 ETH |
0.9972 ETH |
| 2024-07-28 |
0.9979 ETH |
2.2164 |
0.9991 ETH |
0.9969 ETH |
0.9972 ETH |
0.9989 ETH |
| 2024-07-27 |
0.9990 ETH |
1.6211 |
0.9999 ETH |
0.9974 ETH |
0.9990 ETH |
0.9999 ETH |
| 2024-07-26 |
0.9985 ETH |
3.5504 |
0.9993 ETH |
0.9971 ETH |
0.9971 ETH |
0.9990 ETH |
| 2024-07-25 |
0.9996 ETH |
5.8675 |
0.9982 ETH |
0.9978 ETH |
0.9989 ETH |
0.9999 ETH |
| 2024-07-24 |
0.9991 ETH |
3.2682 |
0.9990 ETH |
0.9978 ETH |
0.9978 ETH |
0.9999 ETH |
| 2024-07-23 |
0.9985 ETH |
2.3890 |
0.9989 ETH |
0.9971 ETH |
0.9985 ETH |
0.9989 ETH |
| 2024-07-22 |
0.9981 ETH |
0.7229 |
0.9970 ETH |
0.9968 ETH |
0.9969 ETH |
0.9982 ETH |
| 2024-07-21 |
0.9979 ETH |
1.7716 |
0.9965 ETH |
0.9965 ETH |
0.9965 ETH |
0.9982 ETH |
| 2024-07-20 |
0.9966 ETH |
4.0053 |
0.9989 ETH |
0.9954 ETH |
0.9954 ETH |
0.9972 ETH |
| 2024-07-19 |
0.9978 ETH |
2.3260 |
0.9981 ETH |
0.9964 ETH |
0.9967 ETH |
0.9989 ETH |
| 2024-07-18 |
0.9978 ETH |
3.0329 |
0.9989 ETH |
0.9964 ETH |
0.9964 ETH |
0.9964 ETH |
| 2024-07-17 |
0.9982 ETH |
5.6917 |
0.9983 ETH |
0.9973 ETH |
0.9981 ETH |
0.9981 ETH |
| 2024-07-16 |
0.9987 ETH |
1.4753 |
0.9984 ETH |
0.9981 ETH |
0.9981 ETH |
0.9982 ETH |
| 2024-07-15 |
0.9988 ETH |
2.0613 |
0.9984 ETH |
0.9983 ETH |
0.9983 ETH |
0.9999 ETH |
| 2024-07-14 |
0.9992 ETH |
1.2278 |
0.9983 ETH |
0.9982 ETH |
0.9982 ETH |
0.9983 ETH |
| 2024-07-13 |
0.9994 ETH |
0.4857 |
1.0000 ETH |
0.9983 ETH |
0.9983 ETH |
1.0000 ETH |
| 2024-07-12 |
0.9992 ETH |
1.9408 |
0.9987 ETH |
0.9973 ETH |
0.9974 ETH |
1.0000 ETH |
| 2024-07-11 |
0.9978 ETH |
1.6446 |
0.9999 ETH |
0.9971 ETH |
0.9971 ETH |
0.9974 ETH |
| 2024-07-10 |
0.9986 ETH |
1.9987 |
0.9999 ETH |
0.9979 ETH |
0.9980 ETH |
0.9979 ETH |
| 2024-07-09 |
0.9989 ETH |
1.7293 |
0.9999 ETH |
0.9979 ETH |
0.9980 ETH |
0.9979 ETH |
| 2024-07-08 |
0.9989 ETH |
3.6824 |
0.9999 ETH |
0.9979 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-07-07 |
0.9994 ETH |
0.8718 |
0.9979 ETH |
0.9979 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-07-06 |
0.9952 ETH |
19.7540 |
0.9976 ETH |
0.9937 ETH |
0.9942 ETH |
0.9978 ETH |
| 2024-07-05 |
0.9993 ETH |
4.2031 |
0.9999 ETH |
0.9972 ETH |
0.9981 ETH |
0.9999 ETH |
| 2024-07-04 |
0.9993 ETH |
1.0180 |
0.9973 ETH |
0.9973 ETH |
0.9973 ETH |
0.9998 ETH |
| 2024-07-03 |
0.9986 ETH |
0.7144 |
0.9965 ETH |
0.9965 ETH |
0.9965 ETH |
0.9998 ETH |
| 2024-07-02 |
0.9971 ETH |
0.2192 |
0.9995 ETH |
0.9957 ETH |
0.9963 ETH |
0.9974 ETH |
| 2024-07-01 |
0.9972 ETH |
0.1712 |
0.9975 ETH |
0.9956 ETH |
0.9956 ETH |
0.9957 ETH |
| 2024-06-30 |
0.9962 ETH |
14.1260 |
0.9999 ETH |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
| 2024-06-29 |
0.9991 ETH |
0.0028 |
1.0000 ETH |
0.9978 ETH |
0.9978 ETH |
0.9999 ETH |
| 2024-06-28 |
0.9999 ETH |
1.8854 |
0.9998 ETH |
0.9977 ETH |
0.9977 ETH |
1.0000 ETH |
| 2024-06-27 |
0.9982 ETH |
0.7680 |
1.0000 ETH |
0.9975 ETH |
0.9975 ETH |
0.9976 ETH |
| 2024-06-26 |
0.9983 ETH |
0.1876 |
1.0000 ETH |
0.9975 ETH |
0.9975 ETH |
0.9976 ETH |
| 2024-06-25 |
0.9990 ETH |
1.5358 |
0.9999 ETH |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |