Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.9989 ETH |
3.2511 |
0.9990 ETH |
0.9976 ETH |
0.9980 ETH |
1.0000 ETH |
| 2024-06-23 |
0.9981 ETH |
0.2915 |
0.9979 ETH |
0.9976 ETH |
0.9979 ETH |
0.9976 ETH |
| 2024-06-22 |
0.9979 ETH |
0.1551 |
0.9979 ETH |
0.9978 ETH |
0.9978 ETH |
0.9979 ETH |
| 2024-06-21 |
0.9983 ETH |
0.6991 |
0.9999 ETH |
0.9978 ETH |
0.9978 ETH |
0.9979 ETH |
| 2024-06-20 |
0.9969 ETH |
12.9026 |
0.9987 ETH |
0.9962 ETH |
0.9975 ETH |
0.9976 ETH |
| 2024-06-19 |
0.9987 ETH |
3.8309 |
0.9981 ETH |
0.9975 ETH |
0.9981 ETH |
1.0000 ETH |
| 2024-06-18 |
0.9990 ETH |
1.7130 |
0.9990 ETH |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
| 2024-06-17 |
1.0000 ETH |
2.0399 |
0.9999 ETH |
0.9984 ETH |
0.9984 ETH |
1.0000 ETH |
| 2024-06-16 |
0.9991 ETH |
2.1724 |
0.9999 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
| 2024-06-15 |
0.9978 ETH |
3.7614 |
0.9999 ETH |
0.9975 ETH |
0.9977 ETH |
0.9986 ETH |
| 2024-06-14 |
0.9959 ETH |
0.6517 |
0.9958 ETH |
0.9958 ETH |
0.9958 ETH |
0.9999 ETH |
| 2024-06-13 |
0.9962 ETH |
23.0785 |
0.9962 ETH |
0.9955 ETH |
0.9956 ETH |
0.9957 ETH |
| 2024-06-12 |
0.9962 ETH |
9.6250 |
0.9964 ETH |
0.9955 ETH |
0.9962 ETH |
0.9962 ETH |
| 2024-06-11 |
0.9969 ETH |
4.2057 |
0.9983 ETH |
0.9950 ETH |
0.9962 ETH |
0.9962 ETH |
| 2024-06-10 |
0.9977 ETH |
1.2836 |
1.0000 ETH |
0.9974 ETH |
0.9975 ETH |
0.9999 ETH |
| 2024-06-09 |
0.9969 ETH |
2.5286 |
0.9970 ETH |
0.9965 ETH |
0.9966 ETH |
0.9969 ETH |
| 2024-06-08 |
0.9976 ETH |
1.7043 |
0.9944 ETH |
0.9944 ETH |
0.9944 ETH |
0.9970 ETH |
| 2024-06-07 |
0.9947 ETH |
0.1282 |
0.9928 ETH |
0.9928 ETH |
0.9928 ETH |
0.9998 ETH |
| 2024-06-06 |
0.9965 ETH |
6.0879 |
0.9980 ETH |
0.9962 ETH |
0.9962 ETH |
0.9962 ETH |
| 2024-06-05 |
0.9967 ETH |
1.4753 |
0.9950 ETH |
0.9948 ETH |
0.9948 ETH |
0.9980 ETH |
| 2024-06-04 |
0.9945 ETH |
0.8655 |
0.9987 ETH |
0.9943 ETH |
0.9943 ETH |
0.9945 ETH |
| 2024-06-03 |
0.9979 ETH |
2.2639 |
0.9962 ETH |
0.9962 ETH |
0.9962 ETH |
0.9974 ETH |
| 2024-06-02 |
0.9972 ETH |
3.0018 |
0.9981 ETH |
0.9951 ETH |
0.9981 ETH |
1.0000 ETH |
| 2024-06-01 |
0.9990 ETH |
2.3808 |
0.9988 ETH |
0.9978 ETH |
0.9978 ETH |
0.9981 ETH |
| 2024-05-31 |
0.9987 ETH |
7.3953 |
0.9982 ETH |
0.9981 ETH |
0.9982 ETH |
0.9989 ETH |
| 2024-05-30 |
0.9998 ETH |
4.0024 |
0.9992 ETH |
0.9992 ETH |
0.9992 ETH |
1.0000 ETH |
| 2024-05-29 |
0.9995 ETH |
1.7121 |
1.0000 ETH |
0.9991 ETH |
0.9992 ETH |
0.9992 ETH |
| 2024-05-28 |
0.9982 ETH |
25.3114 |
0.9943 ETH |
0.9943 ETH |
0.9943 ETH |
1.0000 ETH |
| 2024-05-27 |
0.9951 ETH |
43.7374 |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9980 ETH |
| 2024-05-26 |
0.9990 ETH |
119.7602 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9990 ETH |
| 2024-05-25 |
0.9961 ETH |
8.8100 |
0.9957 ETH |
0.9942 ETH |
0.9942 ETH |
0.9972 ETH |
| 2024-05-24 |
0.9958 ETH |
24.2199 |
1.0032 ETH |
0.9944 ETH |
0.9944 ETH |
0.9957 ETH |
| 2024-05-23 |
0.9991 ETH |
87.1711 |
0.9970 ETH |
0.9970 ETH |
0.9973 ETH |
0.9990 ETH |
| 2024-05-22 |
0.9940 ETH |
70.7385 |
0.9994 ETH |
0.9901 ETH |
0.9942 ETH |
0.9942 ETH |
| 2024-05-21 |
0.9986 ETH |
88.9956 |
0.9990 ETH |
0.9980 ETH |
0.9980 ETH |
0.9994 ETH |
| 2024-05-20 |
0.9935 ETH |
28.5556 |
0.9902 ETH |
0.9901 ETH |
0.9901 ETH |
0.9967 ETH |
| 2024-05-19 |
0.9911 ETH |
48.3328 |
0.9979 ETH |
0.9902 ETH |
0.9902 ETH |
0.9903 ETH |
| 2024-05-18 |
0.9997 ETH |
0.3305 |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
0.9980 ETH |
| 2024-05-17 |
0.9980 ETH |
1.3133 |
0.9980 ETH |
0.9976 ETH |
0.9977 ETH |
0.9985 ETH |
| 2024-05-16 |
0.9978 ETH |
1.4769 |
1.0008 ETH |
0.9977 ETH |
1.0000 ETH |
1.0007 ETH |
| 2024-05-15 |
0.9976 ETH |
1.9310 |
0.9976 ETH |
0.9975 ETH |
0.9975 ETH |
0.9976 ETH |
| 2024-05-14 |
0.9992 ETH |
0.5400 |
0.9977 ETH |
0.9975 ETH |
0.9976 ETH |
0.9975 ETH |
| 2024-05-13 |
0.9997 ETH |
0.3232 |
1.0003 ETH |
0.9974 ETH |
0.9974 ETH |
1.0007 ETH |
| 2024-05-12 |
0.9983 ETH |
0.0560 |
1.0008 ETH |
0.9974 ETH |
0.9974 ETH |
0.9985 ETH |
| 2024-05-11 |
1.0000 ETH |
0.5346 |
0.9972 ETH |
0.9972 ETH |
0.9976 ETH |
1.0008 ETH |
| 2024-05-10 |
0.9989 ETH |
0.1677 |
1.0000 ETH |
0.9975 ETH |
0.9977 ETH |
1.0006 ETH |
| 2024-05-09 |
0.9972 ETH |
1.9908 |
0.9981 ETH |
0.9969 ETH |
0.9969 ETH |
0.9969 ETH |
| 2024-05-08 |
0.9987 ETH |
0.1422 |
0.9976 ETH |
0.9972 ETH |
0.9974 ETH |
0.9974 ETH |
| 2024-05-07 |
0.9997 ETH |
0.0179 |
1.0006 ETH |
0.9973 ETH |
0.9973 ETH |
0.9981 ETH |
| 2024-05-06 |
0.9974 ETH |
4.4424 |
0.9999 ETH |
0.9970 ETH |
0.9970 ETH |
0.9972 ETH |