Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9996 ETH |
6.5412 |
0.9997 ETH |
0.9990 ETH |
0.9991 ETH |
0.9991 ETH |
| 2024-03-15 |
0.9993 ETH |
14.6289 |
0.9998 ETH |
0.9972 ETH |
0.9989 ETH |
0.9988 ETH |
| 2024-03-14 |
0.9993 ETH |
11.4726 |
0.9994 ETH |
0.9986 ETH |
0.9994 ETH |
0.9986 ETH |
| 2024-03-13 |
0.9982 ETH |
30.0637 |
0.9978 ETH |
0.9975 ETH |
0.9976 ETH |
0.9994 ETH |
| 2024-03-12 |
0.9996 ETH |
6.5631 |
0.9996 ETH |
0.9964 ETH |
0.9991 ETH |
0.9997 ETH |
| 2024-03-11 |
0.9997 ETH |
14.5144 |
0.9997 ETH |
0.9990 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-03-10 |
0.9971 ETH |
5.2520 |
0.9985 ETH |
0.9952 ETH |
0.9977 ETH |
0.9990 ETH |
| 2024-03-09 |
0.9974 ETH |
3.8352 |
0.9978 ETH |
0.9951 ETH |
0.9956 ETH |
0.9985 ETH |
| 2024-03-08 |
0.9936 ETH |
4.6567 |
0.9989 ETH |
0.9905 ETH |
0.9905 ETH |
0.9953 ETH |
| 2024-03-07 |
0.9902 ETH |
40.6046 |
0.9995 ETH |
0.9900 ETH |
0.9900 ETH |
0.9905 ETH |
| 2024-03-06 |
0.9916 ETH |
4.7785 |
0.9977 ETH |
0.9901 ETH |
0.9906 ETH |
0.9976 ETH |
| 2024-03-05 |
0.9905 ETH |
12.4025 |
0.9920 ETH |
0.9900 ETH |
0.9901 ETH |
0.9906 ETH |
| 2024-03-04 |
0.9958 ETH |
40.6047 |
0.9990 ETH |
0.9900 ETH |
0.9941 ETH |
0.9901 ETH |
| 2024-03-03 |
0.9978 ETH |
26.4179 |
0.9995 ETH |
0.9941 ETH |
0.9961 ETH |
0.9961 ETH |
| 2024-03-02 |
0.9987 ETH |
38.4364 |
0.9987 ETH |
0.9971 ETH |
0.9995 ETH |
0.9978 ETH |
| 2024-03-01 |
0.9977 ETH |
19.2217 |
0.9966 ETH |
0.9949 ETH |
0.9951 ETH |
0.9995 ETH |
| 2024-02-29 |
0.9951 ETH |
55.2659 |
0.9951 ETH |
0.9948 ETH |
0.9985 ETH |
0.9949 ETH |
| 2024-02-28 |
0.9973 ETH |
25.5241 |
0.9990 ETH |
0.9957 ETH |
0.9988 ETH |
0.9987 ETH |
| 2024-02-27 |
0.9987 ETH |
19.2967 |
0.9990 ETH |
0.9978 ETH |
0.9993 ETH |
0.9991 ETH |
| 2024-02-26 |
0.9988 ETH |
6.3403 |
0.9989 ETH |
0.9978 ETH |
0.9991 ETH |
0.9992 ETH |
| 2024-02-25 |
0.9990 ETH |
5.2675 |
0.9993 ETH |
0.9986 ETH |
0.9991 ETH |
0.9991 ETH |
| 2024-02-24 |
0.9991 ETH |
3.6700 |
0.9998 ETH |
0.9986 ETH |
0.9987 ETH |
0.9991 ETH |
| 2024-02-23 |
0.9996 ETH |
6.5577 |
0.9998 ETH |
0.9979 ETH |
0.9991 ETH |
0.9998 ETH |
| 2024-02-22 |
0.9987 ETH |
13.0069 |
0.9990 ETH |
0.9956 ETH |
0.9986 ETH |
0.9997 ETH |
| 2024-02-21 |
0.9974 ETH |
5.8192 |
0.9963 ETH |
0.9951 ETH |
0.9971 ETH |
0.9990 ETH |
| 2024-02-20 |
0.9980 ETH |
4.7988 |
0.9970 ETH |
0.9952 ETH |
0.9970 ETH |
0.9992 ETH |
| 2024-02-19 |
0.9955 ETH |
16.1052 |
0.9948 ETH |
0.9933 ETH |
0.9940 ETH |
0.9969 ETH |
| 2024-02-18 |
0.9953 ETH |
30.4737 |
0.9983 ETH |
0.9947 ETH |
0.9948 ETH |
0.9959 ETH |
| 2024-02-17 |
0.9994 ETH |
3.2574 |
0.9989 ETH |
0.9982 ETH |
0.9982 ETH |
0.9983 ETH |
| 2024-02-16 |
0.9989 ETH |
7.2054 |
0.9960 ETH |
0.9949 ETH |
0.9950 ETH |
0.9988 ETH |
| 2024-02-15 |
0.9953 ETH |
15.7664 |
0.9979 ETH |
0.9945 ETH |
0.9948 ETH |
0.9958 ETH |
| 2024-02-14 |
0.9958 ETH |
34.0763 |
1.0001 ETH |
0.9939 ETH |
0.9948 ETH |
0.9988 ETH |
| 2024-02-13 |
0.9982 ETH |
10.2232 |
0.9979 ETH |
0.9948 ETH |
0.9948 ETH |
0.9999 ETH |
| 2024-02-12 |
0.9998 ETH |
11.9901 |
0.9995 ETH |
0.9980 ETH |
0.9996 ETH |
0.9987 ETH |
| 2024-02-11 |
0.9998 ETH |
5.0435 |
0.9996 ETH |
0.9995 ETH |
0.9995 ETH |
0.9996 ETH |
| 2024-02-10 |
0.9999 ETH |
2.7001 |
0.9996 ETH |
0.9995 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-02-09 |
0.9999 ETH |
5.5822 |
0.9999 ETH |
0.9995 ETH |
0.9996 ETH |
1.0004 ETH |
| 2024-02-08 |
0.9999 ETH |
4.9028 |
0.9996 ETH |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
| 2024-02-07 |
1.0003 ETH |
5.0893 |
0.9996 ETH |
0.9995 ETH |
1.0003 ETH |
0.9997 ETH |
| 2024-02-06 |
1.0005 ETH |
3.9893 |
1.0008 ETH |
0.9996 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-02-05 |
1.0015 ETH |
15.1862 |
1.0002 ETH |
0.9995 ETH |
0.9996 ETH |
1.0003 ETH |
| 2024-02-04 |
1.0019 ETH |
16.8000 |
0.9995 ETH |
0.9994 ETH |
0.9995 ETH |
1.0002 ETH |
| 2024-02-03 |
0.9999 ETH |
2.7954 |
0.9999 ETH |
0.9995 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-02-02 |
0.9993 ETH |
9.3279 |
0.9996 ETH |
0.9976 ETH |
0.9977 ETH |
0.9997 ETH |
| 2024-02-01 |
0.9994 ETH |
22.7156 |
0.9996 ETH |
0.9977 ETH |
0.9996 ETH |
0.9997 ETH |
| 2024-01-31 |
0.9997 ETH |
12.6132 |
0.9999 ETH |
0.9993 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-01-30 |
0.9997 ETH |
12.3053 |
0.9996 ETH |
0.9995 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-01-29 |
0.9982 ETH |
8.4936 |
0.9997 ETH |
0.9958 ETH |
0.9961 ETH |
0.9989 ETH |
| 2024-01-28 |
0.9996 ETH |
8.1353 |
0.9997 ETH |
0.9993 ETH |
0.9996 ETH |
0.9993 ETH |
| 2024-01-27 |
0.9980 ETH |
0.2563 |
0.9939 ETH |
0.9936 ETH |
0.9936 ETH |
0.9998 ETH |