Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9990 ETH |
51.4647 |
0.9999 ETH |
0.9976 ETH |
0.9982 ETH |
0.9982 ETH |
| 2023-12-07 |
0.9989 ETH |
8.8727 |
0.9995 ETH |
0.9970 ETH |
0.9988 ETH |
0.9970 ETH |
| 2023-12-06 |
0.9988 ETH |
5.6735 |
0.9991 ETH |
0.9988 ETH |
0.9988 ETH |
0.9991 ETH |
| 2023-12-05 |
0.9983 ETH |
15.7054 |
0.9954 ETH |
0.9888 ETH |
0.9954 ETH |
0.9993 ETH |
| 2023-12-04 |
0.9970 ETH |
4.8549 |
0.9989 ETH |
0.9800 ETH |
0.9898 ETH |
0.9954 ETH |
| 2023-12-03 |
0.9994 ETH |
2.6566 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9995 ETH |
| 2023-12-02 |
0.9991 ETH |
30.5727 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-12-01 |
0.9993 ETH |
4.2429 |
0.9991 ETH |
0.9989 ETH |
0.9989 ETH |
0.9998 ETH |
| 2023-11-30 |
0.9994 ETH |
0.0266 |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
0.9997 ETH |
| 2023-11-29 |
0.9990 ETH |
34.1715 |
0.9999 ETH |
0.9989 ETH |
0.9990 ETH |
0.9994 ETH |
| 2023-11-28 |
0.9992 ETH |
5.0795 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9990 ETH |
| 2023-11-27 |
0.9985 ETH |
9.7599 |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9992 ETH |
| 2023-11-26 |
0.9986 ETH |
35.4167 |
0.9990 ETH |
0.9981 ETH |
0.9981 ETH |
0.9983 ETH |
| 2023-11-25 |
0.9990 ETH |
4.4660 |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9999 ETH |
| 2023-11-24 |
0.9988 ETH |
34.7142 |
0.9992 ETH |
0.9984 ETH |
0.9985 ETH |
0.9985 ETH |
| 2023-11-23 |
0.9986 ETH |
19.5361 |
0.9992 ETH |
0.9983 ETH |
0.9984 ETH |
0.9987 ETH |
| 2023-11-22 |
0.9993 ETH |
6.8632 |
0.9994 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-11-21 |
0.9990 ETH |
10.2111 |
0.9988 ETH |
0.9987 ETH |
0.9987 ETH |
0.9994 ETH |
| 2023-11-20 |
0.9990 ETH |
3.8333 |
0.9987 ETH |
0.9987 ETH |
0.9987 ETH |
0.9987 ETH |
| 2023-11-19 |
0.9991 ETH |
28.6583 |
0.9991 ETH |
0.9983 ETH |
0.9987 ETH |
0.9987 ETH |
| 2023-11-18 |
0.9990 ETH |
1.1731 |
0.9993 ETH |
0.9989 ETH |
0.9989 ETH |
0.9994 ETH |
| 2023-11-17 |
0.9993 ETH |
6.7131 |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9989 ETH |
| 2023-11-16 |
0.9994 ETH |
8.2479 |
0.9993 ETH |
0.9987 ETH |
0.9987 ETH |
0.9994 ETH |
| 2023-11-15 |
0.9992 ETH |
5.4758 |
0.9987 ETH |
0.9986 ETH |
0.9986 ETH |
0.9987 ETH |
| 2023-11-14 |
0.9987 ETH |
18.5076 |
0.9993 ETH |
0.9986 ETH |
0.9986 ETH |
0.9993 ETH |
| 2023-11-13 |
0.9985 ETH |
8.5095 |
0.9986 ETH |
0.9983 ETH |
0.9984 ETH |
0.9984 ETH |
| 2023-11-12 |
0.9994 ETH |
20.1397 |
0.9991 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
| 2023-11-11 |
0.9994 ETH |
17.3480 |
0.9989 ETH |
0.9988 ETH |
0.9989 ETH |
0.9993 ETH |
| 2023-11-10 |
0.9986 ETH |
28.2925 |
0.9988 ETH |
0.9978 ETH |
0.9980 ETH |
0.9994 ETH |
| 2023-11-09 |
0.9993 ETH |
21.7019 |
0.9990 ETH |
0.9988 ETH |
0.9989 ETH |
0.9999 ETH |
| 2023-11-08 |
0.9996 ETH |
1.1282 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9989 ETH |
| 2023-11-07 |
0.9991 ETH |
1.3924 |
0.9998 ETH |
0.9988 ETH |
0.9991 ETH |
0.9997 ETH |
| 2023-11-06 |
0.9985 ETH |
1.9734 |
0.9998 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
| 2023-11-05 |
0.9993 ETH |
19.5059 |
0.9992 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-11-04 |
0.9990 ETH |
0.5507 |
0.9988 ETH |
0.9987 ETH |
0.9987 ETH |
0.9992 ETH |
| 2023-11-03 |
0.9965 ETH |
4.4664 |
0.9994 ETH |
0.9950 ETH |
0.9950 ETH |
0.9981 ETH |
| 2023-11-02 |
0.9963 ETH |
3.8811 |
0.9969 ETH |
0.9935 ETH |
0.9937 ETH |
0.9994 ETH |
| 2023-11-01 |
0.9947 ETH |
104.6050 |
0.9978 ETH |
0.9901 ETH |
0.9947 ETH |
0.9969 ETH |
| 2023-10-31 |
0.9948 ETH |
68.7841 |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9952 ETH |
| 2023-10-30 |
0.9940 ETH |
134.6098 |
0.9999 ETH |
0.9910 ETH |
0.9925 ETH |
0.9925 ETH |
| 2023-10-29 |
0.9992 ETH |
0.6028 |
0.9998 ETH |
0.9990 ETH |
0.9990 ETH |
0.9999 ETH |
| 2023-10-28 |
0.9988 ETH |
16.0703 |
0.9989 ETH |
0.9987 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-10-27 |
0.9998 ETH |
16.1545 |
0.9999 ETH |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-10-26 |
0.9992 ETH |
3.4165 |
0.9993 ETH |
0.9990 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-10-25 |
0.9992 ETH |
4.9947 |
0.9991 ETH |
0.9990 ETH |
0.9991 ETH |
0.9994 ETH |
| 2023-10-24 |
0.9990 ETH |
41.8627 |
0.9990 ETH |
0.9986 ETH |
0.9990 ETH |
0.9991 ETH |
| 2023-10-23 |
0.9991 ETH |
26.3195 |
0.9991 ETH |
0.9989 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-10-22 |
0.9992 ETH |
13.5186 |
0.9992 ETH |
0.9989 ETH |
0.9989 ETH |
0.9991 ETH |
| 2023-10-21 |
0.9993 ETH |
18.9591 |
0.9992 ETH |
0.9989 ETH |
0.9989 ETH |
0.9992 ETH |
| 2023-10-20 |
0.9987 ETH |
5.0456 |
0.9992 ETH |
0.9984 ETH |
0.9985 ETH |
0.9991 ETH |