Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9909 ETH |
77.2882 |
0.9989 ETH |
0.9810 ETH |
0.9977 ETH |
0.9987 ETH |
| 2023-10-18 |
0.9993 ETH |
4.7402 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-10-17 |
0.9992 ETH |
2.0340 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9992 ETH |
| 2023-10-16 |
0.9987 ETH |
12.6377 |
0.9989 ETH |
0.9980 ETH |
0.9980 ETH |
0.9987 ETH |
| 2023-10-15 |
0.9993 ETH |
1.0574 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-10-14 |
0.9990 ETH |
5.1754 |
0.9997 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-10-13 |
0.9988 ETH |
26.2834 |
0.9987 ETH |
0.9987 ETH |
0.9987 ETH |
0.9989 ETH |
| 2023-10-12 |
0.9994 ETH |
13.2047 |
0.9987 ETH |
0.9987 ETH |
0.9987 ETH |
0.9989 ETH |
| 2023-10-11 |
0.9988 ETH |
17.9664 |
0.9982 ETH |
0.9980 ETH |
0.9981 ETH |
0.9986 ETH |
| 2023-10-10 |
0.9990 ETH |
34.6440 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9998 ETH |
| 2023-10-09 |
0.9986 ETH |
29.1063 |
0.9996 ETH |
0.9971 ETH |
0.9971 ETH |
0.9980 ETH |
| 2023-10-08 |
0.9976 ETH |
33.7639 |
1.0000 ETH |
0.9970 ETH |
0.9970 ETH |
0.9972 ETH |
| 2023-10-07 |
0.9988 ETH |
19.2081 |
0.9981 ETH |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-10-06 |
0.9973 ETH |
17.7190 |
0.9972 ETH |
0.9967 ETH |
0.9967 ETH |
0.9980 ETH |
| 2023-10-05 |
0.9986 ETH |
9.2319 |
0.9963 ETH |
0.9962 ETH |
0.9963 ETH |
0.9978 ETH |
| 2023-10-04 |
0.9977 ETH |
37.0911 |
0.9999 ETH |
0.9962 ETH |
0.9962 ETH |
0.9963 ETH |
| 2023-10-03 |
0.9982 ETH |
41.0458 |
0.9991 ETH |
0.9910 ETH |
0.9950 ETH |
0.9952 ETH |
| 2023-10-02 |
0.9990 ETH |
7.7450 |
0.9990 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-10-01 |
0.9992 ETH |
0.9444 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9991 ETH |
| 2023-09-30 |
0.9989 ETH |
7.8442 |
0.9995 ETH |
0.9987 ETH |
0.9991 ETH |
0.9993 ETH |
| 2023-09-29 |
0.9991 ETH |
2.2233 |
0.9991 ETH |
0.9987 ETH |
0.9987 ETH |
0.9995 ETH |
| 2023-09-28 |
0.9993 ETH |
2.1335 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9992 ETH |
| 2023-09-27 |
0.9994 ETH |
5.4765 |
0.9995 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-09-26 |
0.9990 ETH |
1.0566 |
0.9995 ETH |
0.9988 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-09-25 |
0.9989 ETH |
10.1019 |
0.9991 ETH |
0.9986 ETH |
0.9986 ETH |
0.9986 ETH |
| 2023-09-24 |
0.9991 ETH |
0.1321 |
0.9995 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-23 |
0.9995 ETH |
8.0020 |
0.9989 ETH |
0.9989 ETH |
0.9992 ETH |
0.9996 ETH |
| 2023-09-22 |
0.9995 ETH |
7.3007 |
0.9990 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-09-21 |
0.9988 ETH |
3.2431 |
0.9990 ETH |
0.9987 ETH |
0.9988 ETH |
0.9995 ETH |
| 2023-09-20 |
0.9987 ETH |
11.5222 |
0.9996 ETH |
0.9985 ETH |
0.9986 ETH |
0.9999 ETH |
| 2023-09-19 |
0.9986 ETH |
19.4306 |
0.9990 ETH |
0.9985 ETH |
0.9986 ETH |
0.9986 ETH |
| 2023-09-18 |
0.9988 ETH |
1.9959 |
0.9995 ETH |
0.9986 ETH |
0.9987 ETH |
0.9990 ETH |
| 2023-09-17 |
0.9995 ETH |
0.0063 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9995 ETH |
| 2023-09-16 |
0.9988 ETH |
9.8172 |
0.9995 ETH |
0.9984 ETH |
0.9985 ETH |
0.9985 ETH |
| 2023-09-15 |
0.9992 ETH |
0.3928 |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9995 ETH |
| 2023-09-14 |
0.9986 ETH |
2.2185 |
0.9986 ETH |
0.9986 ETH |
0.9986 ETH |
0.9986 ETH |
| 2023-09-13 |
0.9988 ETH |
0.0777 |
0.9997 ETH |
0.9985 ETH |
0.9985 ETH |
0.9995 ETH |
| 2023-09-12 |
0.9988 ETH |
10.4878 |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
0.9997 ETH |
| 2023-09-11 |
0.9969 ETH |
34.9412 |
0.9995 ETH |
0.9787 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-09-10 |
0.9995 ETH |
12.9052 |
0.9987 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
| 2023-09-09 |
0.9996 ETH |
5.4348 |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9997 ETH |
| 2023-09-08 |
0.9990 ETH |
11.0699 |
0.9991 ETH |
0.9978 ETH |
0.9978 ETH |
0.9997 ETH |
| 2023-09-07 |
0.9987 ETH |
11.6097 |
0.9987 ETH |
0.9951 ETH |
0.9951 ETH |
0.9963 ETH |
| 2023-09-06 |
0.9954 ETH |
33.5734 |
0.9989 ETH |
0.9609 ETH |
0.9930 ETH |
0.9988 ETH |
| 2023-09-05 |
0.9993 ETH |
20.5874 |
0.9993 ETH |
0.9989 ETH |
0.9989 ETH |
0.9996 ETH |
| 2023-09-04 |
0.9990 ETH |
48.4398 |
0.9993 ETH |
0.9989 ETH |
0.9989 ETH |
0.9993 ETH |
| 2023-09-03 |
0.9994 ETH |
0.3488 |
0.9995 ETH |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-09-02 |
0.9996 ETH |
0.0536 |
0.9999 ETH |
0.9996 ETH |
0.9996 ETH |
0.9996 ETH |
| 2023-09-01 |
0.9988 ETH |
2.6498 |
0.9999 ETH |
0.9987 ETH |
0.9987 ETH |
0.9999 ETH |
| 2023-08-31 |
0.9991 ETH |
1.6850 |
0.9997 ETH |
0.9987 ETH |
0.9987 ETH |
0.9997 ETH |