Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0381 USDT |
1,400,359.4862 BFC |
0.0385 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-11-01 |
0.0390 USDT |
1,233,597.8200 BFC |
0.0393 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-10-31 |
0.0400 USDT |
1,513,029.9800 BFC |
0.0397 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-10-30 |
0.0397 USDT |
1,303,316.1671 BFC |
0.0399 USDT |
0.0392 USDT |
0.0394 USDT |
0.0403 USDT |
| 2024-10-29 |
0.0397 USDT |
1,314,560.2049 BFC |
0.0397 USDT |
0.0380 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-10-28 |
0.0397 USDT |
1,722,774.3832 BFC |
0.0396 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-10-27 |
0.0386 USDT |
1,506,131.3174 BFC |
0.0396 USDT |
0.0385 USDT |
0.0396 USDT |
0.0401 USDT |
| 2024-10-26 |
0.0389 USDT |
1,404,390.8532 BFC |
0.0389 USDT |
0.0384 USDT |
0.0384 USDT |
0.0396 USDT |
| 2024-10-25 |
0.0404 USDT |
1,206,801.4170 BFC |
0.0404 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-24 |
0.0410 USDT |
1,313,284.0082 BFC |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0414 USDT |
| 2024-10-23 |
0.0419 USDT |
1,302,553.2876 BFC |
0.0424 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-10-22 |
0.0412 USDT |
1,279,709.5820 BFC |
0.0412 USDT |
0.0407 USDT |
0.0412 USDT |
0.0424 USDT |
| 2024-10-21 |
0.0420 USDT |
1,165,130.0441 BFC |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0413 USDT |
| 2024-10-20 |
0.0403 USDT |
1,400,461.2295 BFC |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0403 USDT |
| 2024-10-19 |
0.0396 USDT |
1,331,685.2521 BFC |
0.0392 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-10-18 |
0.0390 USDT |
1,296,170.6464 BFC |
0.0390 USDT |
0.0386 USDT |
0.0386 USDT |
0.0390 USDT |
| 2024-10-17 |
0.0393 USDT |
113,642.9527 BFC |
0.0391 USDT |
0.0384 USDT |
0.0384 USDT |
0.0399 USDT |
| 2024-10-16 |
0.0383 USDT |
2,666,750.8705 BFC |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0391 USDT |
| 2024-10-15 |
0.0377 USDT |
1,289,430.6576 BFC |
0.0386 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-10-14 |
0.0373 USDT |
1,808,768.0106 BFC |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0386 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 BFC |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-10-12 |
0.0375 USDT |
1,409,661.4644 BFC |
0.0376 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-10-11 |
0.0370 USDT |
1,364,899.3037 BFC |
0.0375 USDT |
0.0370 USDT |
0.0370 USDT |
0.0376 USDT |
| 2024-10-10 |
0.0377 USDT |
1,350,980.5781 BFC |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0378 USDT |
| 2024-10-09 |
0.0381 USDT |
1,305,746.3301 BFC |
0.0378 USDT |
0.0362 USDT |
0.0376 USDT |
0.0382 USDT |
| 2024-10-08 |
0.0385 USDT |
1,200,219.7088 BFC |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-10-07 |
0.0380 USDT |
1,425,069.0947 BFC |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0381 USDT |
| 2024-10-06 |
0.0378 USDT |
1,408,309.7061 BFC |
0.0378 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-10-05 |
0.0375 USDT |
1,337,076.3595 BFC |
0.0369 USDT |
0.0354 USDT |
0.0369 USDT |
0.0370 USDT |
| 2024-10-04 |
0.0377 USDT |
1,416,570.9591 BFC |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-10-03 |
0.0371 USDT |
1,412,083.9462 BFC |
0.0378 USDT |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
| 2024-10-02 |
0.0381 USDT |
1,400,654.9527 BFC |
0.0381 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-10-01 |
0.0400 USDT |
1,255,049.2232 BFC |
0.0401 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-30 |
0.0403 USDT |
1,277,862.1136 BFC |
0.0403 USDT |
0.0392 USDT |
0.0399 USDT |
0.0401 USDT |
| 2024-09-29 |
0.0407 USDT |
1,202,926.6387 BFC |
0.0407 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-09-28 |
0.0416 USDT |
1,231,902.0822 BFC |
0.0421 USDT |
0.0389 USDT |
0.0402 USDT |
0.0405 USDT |
| 2024-09-27 |
0.0413 USDT |
1,259,274.4905 BFC |
0.0412 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-09-26 |
0.0410 USDT |
1,541,353.9207 BFC |
0.0395 USDT |
0.0393 USDT |
0.0401 USDT |
0.0415 USDT |
| 2024-09-25 |
0.0387 USDT |
1,152,909.5092 BFC |
0.0386 USDT |
0.0385 USDT |
0.0386 USDT |
0.0390 USDT |
| 2024-09-24 |
0.0395 USDT |
274,824.8900 BFC |
0.0390 USDT |
0.0381 USDT |
0.0381 USDT |
0.0383 USDT |
| 2024-09-23 |
0.0389 USDT |
1,483,399.6260 BFC |
0.0390 USDT |
0.0382 USDT |
0.0389 USDT |
0.0392 USDT |
| 2024-09-22 |
0.0393 USDT |
1,266,137.4227 BFC |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-09-21 |
0.0390 USDT |
1,363,143.0368 BFC |
0.0394 USDT |
0.0381 USDT |
0.0391 USDT |
0.0394 USDT |
| 2024-09-20 |
0.0383 USDT |
1,334,044.9965 BFC |
0.0384 USDT |
0.0381 USDT |
0.0381 USDT |
0.0394 USDT |
| 2024-09-19 |
0.0385 USDT |
1,362,938.5570 BFC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-09-18 |
0.0379 USDT |
1,405,930.4714 BFC |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-09-17 |
0.0380 USDT |
1,359,440.3666 BFC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-16 |
0.0380 USDT |
1,353,904.2751 BFC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-09-15 |
0.0380 USDT |
1,400,300.0000 BFC |
0.0383 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-09-14 |
0.0381 USDT |
2,684.8862 BFC |
0.0384 USDT |
0.0370 USDT |
0.0370 USDT |
0.0383 USDT |