Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0381 USDT |
1,400,654.9527 BFC |
0.0381 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-10-01 |
0.0400 USDT |
1,255,049.2232 BFC |
0.0401 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-30 |
0.0403 USDT |
1,277,862.1136 BFC |
0.0403 USDT |
0.0392 USDT |
0.0399 USDT |
0.0401 USDT |
| 2024-09-29 |
0.0407 USDT |
1,202,926.6387 BFC |
0.0407 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-09-28 |
0.0416 USDT |
1,231,902.0822 BFC |
0.0421 USDT |
0.0389 USDT |
0.0402 USDT |
0.0405 USDT |
| 2024-09-27 |
0.0413 USDT |
1,259,274.4905 BFC |
0.0412 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-09-26 |
0.0410 USDT |
1,541,353.9207 BFC |
0.0395 USDT |
0.0393 USDT |
0.0401 USDT |
0.0415 USDT |
| 2024-09-25 |
0.0387 USDT |
1,152,909.5092 BFC |
0.0386 USDT |
0.0385 USDT |
0.0386 USDT |
0.0390 USDT |
| 2024-09-24 |
0.0395 USDT |
274,824.8900 BFC |
0.0390 USDT |
0.0381 USDT |
0.0381 USDT |
0.0383 USDT |
| 2024-09-23 |
0.0389 USDT |
1,483,399.6260 BFC |
0.0390 USDT |
0.0382 USDT |
0.0389 USDT |
0.0392 USDT |
| 2024-09-22 |
0.0393 USDT |
1,266,137.4227 BFC |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-09-21 |
0.0390 USDT |
1,363,143.0368 BFC |
0.0394 USDT |
0.0381 USDT |
0.0391 USDT |
0.0394 USDT |
| 2024-09-20 |
0.0383 USDT |
1,334,044.9965 BFC |
0.0384 USDT |
0.0381 USDT |
0.0381 USDT |
0.0394 USDT |
| 2024-09-19 |
0.0385 USDT |
1,362,938.5570 BFC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-09-18 |
0.0379 USDT |
1,405,930.4714 BFC |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-09-17 |
0.0380 USDT |
1,359,440.3666 BFC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-16 |
0.0380 USDT |
1,353,904.2751 BFC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-09-15 |
0.0380 USDT |
1,400,300.0000 BFC |
0.0383 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-09-14 |
0.0381 USDT |
2,684.8862 BFC |
0.0384 USDT |
0.0370 USDT |
0.0370 USDT |
0.0383 USDT |
| 2024-09-13 |
0.0370 USDT |
11,421.7099 BFC |
0.0374 USDT |
0.0369 USDT |
0.0369 USDT |
0.0373 USDT |
| 2024-09-12 |
0.0374 USDT |
1,357,267.9643 BFC |
0.0371 USDT |
0.0369 USDT |
0.0369 USDT |
0.0374 USDT |
| 2024-09-11 |
0.0372 USDT |
6,283.5219 BFC |
0.0376 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-09-10 |
0.0369 USDT |
18,359.2208 BFC |
0.0372 USDT |
0.0362 USDT |
0.0364 USDT |
0.0376 USDT |
| 2024-09-09 |
0.0369 USDT |
9,128.2805 BFC |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0372 USDT |
| 2024-09-08 |
0.0367 USDT |
1,799.3197 BFC |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0368 USDT |
| 2024-09-07 |
0.0368 USDT |
3,538.9557 BFC |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-09-06 |
0.0368 USDT |
11,667.8663 BFC |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0368 USDT |
| 2024-09-05 |
0.0377 USDT |
3,756.5437 BFC |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-09-04 |
0.0379 USDT |
3,636.4864 BFC |
0.0387 USDT |
0.0370 USDT |
0.0370 USDT |
0.0380 USDT |
| 2024-09-03 |
0.0385 USDT |
267.0709 BFC |
0.0407 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 BFC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 BFC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 BFC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-08-30 |
0.0408 USDT |
10,416.0182 BFC |
0.0405 USDT |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
| 2024-08-29 |
0.0400 USDT |
940.7442 BFC |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0400 USDT |
| 2024-08-28 |
0.0395 USDT |
1,195.6000 BFC |
0.0397 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-08-27 |
0.0401 USDT |
615.0195 BFC |
0.0420 USDT |
0.0392 USDT |
0.0392 USDT |
0.0403 USDT |
| 2024-08-26 |
0.0413 USDT |
10,524.4031 BFC |
0.0407 USDT |
0.0407 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-08-25 |
0.0462 USDT |
135,755.6538 BFC |
0.0422 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-08-24 |
0.0422 USDT |
5,868.3146 BFC |
0.0438 USDT |
0.0418 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-08-23 |
0.0409 USDT |
10,348.5440 BFC |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0406 USDT |
| 2024-08-22 |
0.0420 USDT |
103,863.2894 BFC |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0395 USDT |
| 2024-08-21 |
0.0380 USDT |
657.8947 BFC |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0380 USDT |
| 2024-08-20 |
0.0389 USDT |
959.1396 BFC |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0374 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 BFC |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 BFC |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 BFC |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-08-16 |
0.0404 USDT |
3,499.6007 BFC |
0.0382 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-08-15 |
0.0382 USDT |
6,274.3438 BFC |
0.0383 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-08-14 |
0.0383 USDT |
1,483.4756 BFC |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0383 USDT |