Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0390 USDT |
2,925.0636 BFC |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0369 USDT |
| 2024-08-12 |
0.0395 USDT |
37,096.0237 BFC |
0.0387 USDT |
0.0366 USDT |
0.0367 USDT |
0.0378 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 BFC |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-08-10 |
0.0389 USDT |
27,139.2201 BFC |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-08-09 |
0.0367 USDT |
8,823.4572 BFC |
0.0395 USDT |
0.0365 USDT |
0.0365 USDT |
0.0387 USDT |
| 2024-08-08 |
0.0384 USDT |
893.0728 BFC |
0.0385 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-08-07 |
0.0385 USDT |
897.2739 BFC |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0385 USDT |
| 2024-08-06 |
0.0383 USDT |
1,000.0000 BFC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0370 USDT |
| 2024-08-05 |
0.0369 USDT |
66,012.5559 BFC |
0.0390 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-04 |
0.0405 USDT |
17,009.7786 BFC |
0.0410 USDT |
0.0400 USDT |
0.0400 USDT |
0.0404 USDT |
| 2024-08-03 |
0.0423 USDT |
4,713.8145 BFC |
0.0424 USDT |
0.0410 USDT |
0.0410 USDT |
0.0431 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 BFC |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 BFC |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-07-31 |
0.0467 USDT |
1,230.6357 BFC |
0.0468 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-07-30 |
0.0467 USDT |
17,464.5487 BFC |
0.0465 USDT |
0.0450 USDT |
0.0456 USDT |
0.0468 USDT |
| 2024-07-29 |
0.0465 USDT |
1,776.7550 BFC |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0465 USDT |
| 2024-07-28 |
0.0464 USDT |
318.4298 BFC |
0.0470 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-07-27 |
0.0462 USDT |
1,010.9125 BFC |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0470 USDT |
| 2024-07-26 |
0.0470 USDT |
6,484.2321 BFC |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0470 USDT |
| 2024-07-25 |
0.0479 USDT |
407,267.7051 BFC |
0.0418 USDT |
0.0411 USDT |
0.0418 USDT |
0.0460 USDT |
| 2024-07-24 |
0.0425 USDT |
9,679.7730 BFC |
0.0434 USDT |
0.0419 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-07-23 |
0.0455 USDT |
8,380.4040 BFC |
0.0438 USDT |
0.0437 USDT |
0.0438 USDT |
0.0451 USDT |
| 2024-07-22 |
0.0453 USDT |
1,196.4606 BFC |
0.0453 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-07-21 |
0.0453 USDT |
1,455.3720 BFC |
0.0470 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 BFC |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-07-19 |
0.0462 USDT |
3,319.7547 BFC |
0.0466 USDT |
0.0449 USDT |
0.0450 USDT |
0.0470 USDT |
| 2024-07-18 |
0.0449 USDT |
320.7278 BFC |
0.0455 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 BFC |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-07-16 |
0.0448 USDT |
6,495.3937 BFC |
0.0454 USDT |
0.0424 USDT |
0.0431 USDT |
0.0443 USDT |
| 2024-07-15 |
0.0450 USDT |
2,677.8668 BFC |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-07-14 |
0.0449 USDT |
17,723.5154 BFC |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0450 USDT |
| 2024-07-13 |
0.0432 USDT |
33,158.3787 BFC |
0.0424 USDT |
0.0410 USDT |
0.0422 USDT |
0.0436 USDT |
| 2024-07-12 |
0.0429 USDT |
15,479.3460 BFC |
0.0440 USDT |
0.0421 USDT |
0.0421 USDT |
0.0448 USDT |
| 2024-07-11 |
0.0440 USDT |
1,200.0000 BFC |
0.0445 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-07-10 |
0.0437 USDT |
27,482.7982 BFC |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0440 USDT |
| 2024-07-09 |
0.0381 USDT |
214,826.7284 BFC |
0.0401 USDT |
0.0367 USDT |
0.0391 USDT |
0.0371 USDT |
| 2024-07-08 |
0.0397 USDT |
17,220.9835 BFC |
0.0400 USDT |
0.0395 USDT |
0.0395 USDT |
0.0401 USDT |
| 2024-07-07 |
0.0401 USDT |
3,193.1482 BFC |
0.0411 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-06 |
0.0397 USDT |
23,214.3968 BFC |
0.0431 USDT |
0.0379 USDT |
0.0396 USDT |
0.0411 USDT |
| 2024-07-05 |
0.0433 USDT |
46,602.4630 BFC |
0.0646 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-07-04 |
0.0000 USDT |
0.0000 BFC |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-07-03 |
0.0641 USDT |
637.7848 BFC |
0.0647 USDT |
0.0630 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-07-02 |
0.0607 USDT |
2,549.1398 BFC |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0647 USDT |
| 2024-07-01 |
0.0615 USDT |
8,467.5067 BFC |
0.0487 USDT |
0.0487 USDT |
0.0535 USDT |
0.0542 USDT |
| 2024-06-30 |
0.0000 USDT |
0.0000 BFC |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 BFC |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-06-28 |
0.0000 USDT |
0.0000 BFC |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-06-27 |
0.0486 USDT |
6,779.7723 BFC |
0.0500 USDT |
0.0486 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 BFC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-06-25 |
0.0500 USDT |
206.2745 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0500 USDT |