Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0370 USDT |
11,421.7099 BFC |
0.0374 USDT |
0.0369 USDT |
0.0369 USDT |
0.0373 USDT |
| 2024-09-12 |
0.0374 USDT |
1,357,267.9643 BFC |
0.0371 USDT |
0.0369 USDT |
0.0369 USDT |
0.0374 USDT |
| 2024-09-11 |
0.0372 USDT |
6,283.5219 BFC |
0.0376 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-09-10 |
0.0369 USDT |
18,359.2208 BFC |
0.0372 USDT |
0.0362 USDT |
0.0364 USDT |
0.0376 USDT |
| 2024-09-09 |
0.0369 USDT |
9,128.2805 BFC |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0372 USDT |
| 2024-09-08 |
0.0367 USDT |
1,799.3197 BFC |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0368 USDT |
| 2024-09-07 |
0.0368 USDT |
3,538.9557 BFC |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-09-06 |
0.0368 USDT |
11,667.8663 BFC |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0368 USDT |
| 2024-09-05 |
0.0377 USDT |
3,756.5437 BFC |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-09-04 |
0.0379 USDT |
3,636.4864 BFC |
0.0387 USDT |
0.0370 USDT |
0.0370 USDT |
0.0380 USDT |
| 2024-09-03 |
0.0385 USDT |
267.0709 BFC |
0.0407 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 BFC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 BFC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 BFC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-08-30 |
0.0408 USDT |
10,416.0182 BFC |
0.0405 USDT |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
| 2024-08-29 |
0.0400 USDT |
940.7442 BFC |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0400 USDT |
| 2024-08-28 |
0.0395 USDT |
1,195.6000 BFC |
0.0397 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-08-27 |
0.0401 USDT |
615.0195 BFC |
0.0420 USDT |
0.0392 USDT |
0.0392 USDT |
0.0403 USDT |
| 2024-08-26 |
0.0413 USDT |
10,524.4031 BFC |
0.0407 USDT |
0.0407 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-08-25 |
0.0462 USDT |
135,755.6538 BFC |
0.0422 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-08-24 |
0.0422 USDT |
5,868.3146 BFC |
0.0438 USDT |
0.0418 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-08-23 |
0.0409 USDT |
10,348.5440 BFC |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0406 USDT |
| 2024-08-22 |
0.0420 USDT |
103,863.2894 BFC |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0395 USDT |
| 2024-08-21 |
0.0380 USDT |
657.8947 BFC |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0380 USDT |
| 2024-08-20 |
0.0389 USDT |
959.1396 BFC |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0374 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 BFC |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 BFC |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 BFC |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-08-16 |
0.0404 USDT |
3,499.6007 BFC |
0.0382 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-08-15 |
0.0382 USDT |
6,274.3438 BFC |
0.0383 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-08-14 |
0.0383 USDT |
1,483.4756 BFC |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0383 USDT |
| 2024-08-13 |
0.0390 USDT |
2,925.0636 BFC |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0369 USDT |
| 2024-08-12 |
0.0395 USDT |
37,096.0237 BFC |
0.0387 USDT |
0.0366 USDT |
0.0367 USDT |
0.0378 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 BFC |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-08-10 |
0.0389 USDT |
27,139.2201 BFC |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-08-09 |
0.0367 USDT |
8,823.4572 BFC |
0.0395 USDT |
0.0365 USDT |
0.0365 USDT |
0.0387 USDT |
| 2024-08-08 |
0.0384 USDT |
893.0728 BFC |
0.0385 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-08-07 |
0.0385 USDT |
897.2739 BFC |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0385 USDT |
| 2024-08-06 |
0.0383 USDT |
1,000.0000 BFC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0370 USDT |
| 2024-08-05 |
0.0369 USDT |
66,012.5559 BFC |
0.0390 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-04 |
0.0405 USDT |
17,009.7786 BFC |
0.0410 USDT |
0.0400 USDT |
0.0400 USDT |
0.0404 USDT |
| 2024-08-03 |
0.0423 USDT |
4,713.8145 BFC |
0.0424 USDT |
0.0410 USDT |
0.0410 USDT |
0.0431 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 BFC |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 BFC |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-07-31 |
0.0467 USDT |
1,230.6357 BFC |
0.0468 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-07-30 |
0.0467 USDT |
17,464.5487 BFC |
0.0465 USDT |
0.0450 USDT |
0.0456 USDT |
0.0468 USDT |
| 2024-07-29 |
0.0465 USDT |
1,776.7550 BFC |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0465 USDT |
| 2024-07-28 |
0.0464 USDT |
318.4298 BFC |
0.0470 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-07-27 |
0.0462 USDT |
1,010.9125 BFC |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0470 USDT |
| 2024-07-26 |
0.0470 USDT |
6,484.2321 BFC |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0470 USDT |