Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0479 USDT |
407,267.7051 BFC |
0.0418 USDT |
0.0411 USDT |
0.0418 USDT |
0.0460 USDT |
| 2024-07-24 |
0.0425 USDT |
9,679.7730 BFC |
0.0434 USDT |
0.0419 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-07-23 |
0.0455 USDT |
8,380.4040 BFC |
0.0438 USDT |
0.0437 USDT |
0.0438 USDT |
0.0451 USDT |
| 2024-07-22 |
0.0453 USDT |
1,196.4606 BFC |
0.0453 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-07-21 |
0.0453 USDT |
1,455.3720 BFC |
0.0470 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 BFC |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-07-19 |
0.0462 USDT |
3,319.7547 BFC |
0.0466 USDT |
0.0449 USDT |
0.0450 USDT |
0.0470 USDT |
| 2024-07-18 |
0.0449 USDT |
320.7278 BFC |
0.0455 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 BFC |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-07-16 |
0.0448 USDT |
6,495.3937 BFC |
0.0454 USDT |
0.0424 USDT |
0.0431 USDT |
0.0443 USDT |
| 2024-07-15 |
0.0450 USDT |
2,677.8668 BFC |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-07-14 |
0.0449 USDT |
17,723.5154 BFC |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0450 USDT |
| 2024-07-13 |
0.0432 USDT |
33,158.3787 BFC |
0.0424 USDT |
0.0410 USDT |
0.0422 USDT |
0.0436 USDT |
| 2024-07-12 |
0.0429 USDT |
15,479.3460 BFC |
0.0440 USDT |
0.0421 USDT |
0.0421 USDT |
0.0448 USDT |
| 2024-07-11 |
0.0440 USDT |
1,200.0000 BFC |
0.0445 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-07-10 |
0.0437 USDT |
27,482.7982 BFC |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0440 USDT |
| 2024-07-09 |
0.0381 USDT |
214,826.7284 BFC |
0.0401 USDT |
0.0367 USDT |
0.0391 USDT |
0.0371 USDT |
| 2024-07-08 |
0.0397 USDT |
17,220.9835 BFC |
0.0400 USDT |
0.0395 USDT |
0.0395 USDT |
0.0401 USDT |
| 2024-07-07 |
0.0401 USDT |
3,193.1482 BFC |
0.0411 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-06 |
0.0397 USDT |
23,214.3968 BFC |
0.0431 USDT |
0.0379 USDT |
0.0396 USDT |
0.0411 USDT |
| 2024-07-05 |
0.0433 USDT |
46,602.4630 BFC |
0.0646 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-07-04 |
0.0000 USDT |
0.0000 BFC |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-07-03 |
0.0641 USDT |
637.7848 BFC |
0.0647 USDT |
0.0630 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-07-02 |
0.0607 USDT |
2,549.1398 BFC |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0647 USDT |
| 2024-07-01 |
0.0615 USDT |
8,467.5067 BFC |
0.0487 USDT |
0.0487 USDT |
0.0535 USDT |
0.0542 USDT |
| 2024-06-30 |
0.0000 USDT |
0.0000 BFC |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 BFC |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-06-28 |
0.0000 USDT |
0.0000 BFC |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-06-27 |
0.0486 USDT |
6,779.7723 BFC |
0.0500 USDT |
0.0486 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 BFC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-06-25 |
0.0500 USDT |
206.2745 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0500 USDT |
| 2024-06-24 |
0.0459 USDT |
38,707.6373 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-06-23 |
0.0469 USDT |
441.1350 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-06-20 |
0.0463 USDT |
2,553.4337 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0460 USDT |
| 2024-06-19 |
0.0459 USDT |
125.3004 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-06-18 |
0.0492 USDT |
38,903.3750 BFC |
0.0509 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-06-17 |
0.0510 USDT |
27,268.5695 BFC |
0.0536 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-16 |
0.0535 USDT |
2,685.4522 BFC |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0536 USDT |
| 2024-06-15 |
0.0000 USDT |
0.0000 BFC |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-06-14 |
0.0543 USDT |
4,272.6076 BFC |
0.0545 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-06-13 |
0.0515 USDT |
5,060.4155 BFC |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0545 USDT |
| 2024-06-12 |
0.0000 USDT |
0.0000 BFC |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-11 |
0.0550 USDT |
40,439.1816 BFC |
0.0565 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-10 |
0.0565 USDT |
243.1806 BFC |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-06-09 |
0.0571 USDT |
16,554.0301 BFC |
0.0575 USDT |
0.0558 USDT |
0.0560 USDT |
0.0568 USDT |
| 2024-06-08 |
0.0000 USDT |
0.0000 BFC |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-06-07 |
0.0587 USDT |
23,046.4767 BFC |
0.0587 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-06-06 |
0.0600 USDT |
10,815.5799 BFC |
0.0605 USDT |
0.0586 USDT |
0.0605 USDT |
0.0611 USDT |