Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0397 USDT |
17,220.9835 BFC |
0.0400 USDT |
0.0395 USDT |
0.0395 USDT |
0.0401 USDT |
| 2024-07-07 |
0.0401 USDT |
3,193.1482 BFC |
0.0411 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-06 |
0.0397 USDT |
23,214.3968 BFC |
0.0431 USDT |
0.0379 USDT |
0.0396 USDT |
0.0411 USDT |
| 2024-07-05 |
0.0433 USDT |
46,602.4630 BFC |
0.0646 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-07-04 |
0.0000 USDT |
0.0000 BFC |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-07-03 |
0.0641 USDT |
637.7848 BFC |
0.0647 USDT |
0.0630 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-07-02 |
0.0607 USDT |
2,549.1398 BFC |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0647 USDT |
| 2024-07-01 |
0.0615 USDT |
8,467.5067 BFC |
0.0487 USDT |
0.0487 USDT |
0.0535 USDT |
0.0542 USDT |
| 2024-06-30 |
0.0000 USDT |
0.0000 BFC |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 BFC |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-06-28 |
0.0000 USDT |
0.0000 BFC |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-06-27 |
0.0486 USDT |
6,779.7723 BFC |
0.0500 USDT |
0.0486 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 BFC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-06-25 |
0.0500 USDT |
206.2745 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0500 USDT |
| 2024-06-24 |
0.0459 USDT |
38,707.6373 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-06-23 |
0.0469 USDT |
441.1350 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-06-20 |
0.0463 USDT |
2,553.4337 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0460 USDT |
| 2024-06-19 |
0.0459 USDT |
125.3004 BFC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-06-18 |
0.0492 USDT |
38,903.3750 BFC |
0.0509 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-06-17 |
0.0510 USDT |
27,268.5695 BFC |
0.0536 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-16 |
0.0535 USDT |
2,685.4522 BFC |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0536 USDT |
| 2024-06-15 |
0.0000 USDT |
0.0000 BFC |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-06-14 |
0.0543 USDT |
4,272.6076 BFC |
0.0545 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-06-13 |
0.0515 USDT |
5,060.4155 BFC |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0545 USDT |
| 2024-06-12 |
0.0000 USDT |
0.0000 BFC |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-11 |
0.0550 USDT |
40,439.1816 BFC |
0.0565 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-10 |
0.0565 USDT |
243.1806 BFC |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-06-09 |
0.0571 USDT |
16,554.0301 BFC |
0.0575 USDT |
0.0558 USDT |
0.0560 USDT |
0.0568 USDT |
| 2024-06-08 |
0.0000 USDT |
0.0000 BFC |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-06-07 |
0.0587 USDT |
23,046.4767 BFC |
0.0587 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-06-06 |
0.0600 USDT |
10,815.5799 BFC |
0.0605 USDT |
0.0586 USDT |
0.0605 USDT |
0.0611 USDT |
| 2024-06-05 |
0.0624 USDT |
5,958.1063 BFC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0605 USDT |
| 2024-06-04 |
0.0600 USDT |
2,840.2082 BFC |
0.0590 USDT |
0.0590 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-06-03 |
0.0611 USDT |
4,865.1070 BFC |
0.0621 USDT |
0.0592 USDT |
0.0592 USDT |
0.0612 USDT |
| 2024-06-02 |
0.0612 USDT |
3,025.6842 BFC |
0.0608 USDT |
0.0600 USDT |
0.0600 USDT |
0.0621 USDT |
| 2024-06-01 |
0.0629 USDT |
1,588.8557 BFC |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0630 USDT |
| 2024-05-31 |
0.0625 USDT |
7,909.8026 BFC |
0.0642 USDT |
0.0608 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-05-30 |
0.0637 USDT |
14,657.6836 BFC |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0642 USDT |
| 2024-05-29 |
0.0624 USDT |
11,359.2562 BFC |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0627 USDT |
| 2024-05-28 |
0.0589 USDT |
12,289.8105 BFC |
0.0598 USDT |
0.0575 USDT |
0.0575 USDT |
0.0615 USDT |
| 2024-05-27 |
0.0600 USDT |
2,731.7545 BFC |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0598 USDT |
| 2024-05-26 |
0.0586 USDT |
1,877.3142 BFC |
0.0598 USDT |
0.0581 USDT |
0.0586 USDT |
0.0587 USDT |
| 2024-05-25 |
0.0590 USDT |
10,254.5041 BFC |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0598 USDT |
| 2024-05-24 |
0.0594 USDT |
16,784.4203 BFC |
0.0614 USDT |
0.0575 USDT |
0.0575 USDT |
0.0593 USDT |
| 2024-05-23 |
0.0609 USDT |
8,479.3616 BFC |
0.0615 USDT |
0.0595 USDT |
0.0595 USDT |
0.0614 USDT |
| 2024-05-22 |
0.0619 USDT |
2,170.8759 BFC |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2024-05-21 |
0.0616 USDT |
9,320.9878 BFC |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0615 USDT |
| 2024-05-20 |
0.0000 USDT |
0.0000 BFC |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |