Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0624 USDT |
5,958.1063 BFC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0605 USDT |
| 2024-06-04 |
0.0600 USDT |
2,840.2082 BFC |
0.0590 USDT |
0.0590 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-06-03 |
0.0611 USDT |
4,865.1070 BFC |
0.0621 USDT |
0.0592 USDT |
0.0592 USDT |
0.0612 USDT |
| 2024-06-02 |
0.0612 USDT |
3,025.6842 BFC |
0.0608 USDT |
0.0600 USDT |
0.0600 USDT |
0.0621 USDT |
| 2024-06-01 |
0.0629 USDT |
1,588.8557 BFC |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0630 USDT |
| 2024-05-31 |
0.0625 USDT |
7,909.8026 BFC |
0.0642 USDT |
0.0608 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-05-30 |
0.0637 USDT |
14,657.6836 BFC |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0642 USDT |
| 2024-05-29 |
0.0624 USDT |
11,359.2562 BFC |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0627 USDT |
| 2024-05-28 |
0.0589 USDT |
12,289.8105 BFC |
0.0598 USDT |
0.0575 USDT |
0.0575 USDT |
0.0615 USDT |
| 2024-05-27 |
0.0600 USDT |
2,731.7545 BFC |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0598 USDT |
| 2024-05-26 |
0.0586 USDT |
1,877.3142 BFC |
0.0598 USDT |
0.0581 USDT |
0.0586 USDT |
0.0587 USDT |
| 2024-05-25 |
0.0590 USDT |
10,254.5041 BFC |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0598 USDT |
| 2024-05-24 |
0.0594 USDT |
16,784.4203 BFC |
0.0614 USDT |
0.0575 USDT |
0.0575 USDT |
0.0593 USDT |
| 2024-05-23 |
0.0609 USDT |
8,479.3616 BFC |
0.0615 USDT |
0.0595 USDT |
0.0595 USDT |
0.0614 USDT |
| 2024-05-22 |
0.0619 USDT |
2,170.8759 BFC |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2024-05-21 |
0.0616 USDT |
9,320.9878 BFC |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0615 USDT |
| 2024-05-20 |
0.0000 USDT |
0.0000 BFC |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-05-19 |
0.0602 USDT |
249.9300 BFC |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 BFC |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-05-17 |
0.0602 USDT |
203.4716 BFC |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-05-16 |
0.0578 USDT |
6,388.1417 BFC |
0.0588 USDT |
0.0550 USDT |
0.0552 USDT |
0.0561 USDT |
| 2024-05-15 |
0.0587 USDT |
2,435.7747 BFC |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0573 USDT |
| 2024-05-14 |
0.0574 USDT |
2,613.5772 BFC |
0.0578 USDT |
0.0556 USDT |
0.0562 USDT |
0.0569 USDT |
| 2024-05-13 |
0.0577 USDT |
4,579.6850 BFC |
0.0582 USDT |
0.0564 USDT |
0.0578 USDT |
0.0578 USDT |
| 2024-05-12 |
0.0582 USDT |
721.7358 BFC |
0.0594 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-05-11 |
0.0590 USDT |
2,069.4524 BFC |
0.0601 USDT |
0.0590 USDT |
0.0590 USDT |
0.0593 USDT |
| 2024-05-10 |
0.0599 USDT |
14,942.4347 BFC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0600 USDT |
| 2024-05-09 |
0.0000 USDT |
0.0000 BFC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-05-08 |
0.0000 USDT |
0.0000 BFC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-05-07 |
0.0000 USDT |
0.0000 BFC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-05-06 |
0.0000 USDT |
0.0000 BFC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-05-05 |
0.0563 USDT |
1,310.6336 BFC |
0.0570 USDT |
0.0536 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-05-04 |
0.0546 USDT |
1,502.2798 BFC |
0.0545 USDT |
0.0542 USDT |
0.0542 USDT |
0.0570 USDT |
| 2024-05-03 |
0.0530 USDT |
1,710.6002 BFC |
0.0548 USDT |
0.0465 USDT |
0.0466 USDT |
0.0545 USDT |
| 2024-05-02 |
0.0500 USDT |
5,188.8786 BFC |
0.0516 USDT |
0.0454 USDT |
0.0454 USDT |
0.0548 USDT |
| 2024-05-01 |
0.0572 USDT |
19,714.5492 BFC |
0.0575 USDT |
0.0511 USDT |
0.0550 USDT |
0.0552 USDT |
| 2024-04-30 |
0.0615 USDT |
13,477.3037 BFC |
0.0629 USDT |
0.0597 USDT |
0.0604 USDT |
0.0604 USDT |
| 2024-04-29 |
0.0622 USDT |
16,328.0981 BFC |
0.0635 USDT |
0.0615 USDT |
0.0615 USDT |
0.0629 USDT |
| 2024-04-28 |
0.0616 USDT |
1,700.8940 BFC |
0.0634 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-04-27 |
0.0631 USDT |
1,873.3940 BFC |
0.0645 USDT |
0.0630 USDT |
0.0630 USDT |
0.0634 USDT |
| 2024-04-26 |
0.0643 USDT |
2,354.0737 BFC |
0.0655 USDT |
0.0642 USDT |
0.0643 USDT |
0.0645 USDT |
| 2024-04-25 |
0.0619 USDT |
1,677.8904 BFC |
0.0622 USDT |
0.0615 USDT |
0.0615 USDT |
0.0655 USDT |
| 2024-04-24 |
0.0684 USDT |
3,951.1118 BFC |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0689 USDT |
| 2024-04-23 |
0.0663 USDT |
872.4530 BFC |
0.0710 USDT |
0.0644 USDT |
0.0644 USDT |
0.0679 USDT |
| 2024-04-22 |
0.0710 USDT |
6,288.2004 BFC |
0.0709 USDT |
0.0701 USDT |
0.0709 USDT |
0.0710 USDT |
| 2024-04-21 |
0.0000 USDT |
0.0000 BFC |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2024-04-20 |
0.0681 USDT |
999.6904 BFC |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2024-04-19 |
0.0656 USDT |
26,745.7709 BFC |
0.0662 USDT |
0.0615 USDT |
0.0617 USDT |
0.0677 USDT |
| 2024-04-18 |
0.0659 USDT |
14,107.2963 BFC |
0.0680 USDT |
0.0655 USDT |
0.0656 USDT |
0.0658 USDT |
| 2024-04-17 |
0.0722 USDT |
1,889.7028 BFC |
0.0706 USDT |
0.0672 USDT |
0.0672 USDT |
0.0680 USDT |