Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2457 USDT |
10,723.8926 |
0.2462 USDT |
0.2433 USDT |
0.2472 USDT |
0.2454 USDT |
| 2025-01-26 |
0.2505 USDT |
434,665.0957 |
0.2469 USDT |
0.2460 USDT |
0.2494 USDT |
0.2525 USDT |
| 2025-01-25 |
0.2476 USDT |
482,002.1929 |
0.2464 USDT |
0.2422 USDT |
0.2467 USDT |
0.2478 USDT |
| 2025-01-24 |
0.2526 USDT |
1,031,115.9089 |
0.2526 USDT |
0.2435 USDT |
0.2474 USDT |
0.2527 USDT |
| 2025-01-23 |
0.2492 USDT |
1,218,040.5124 |
0.2542 USDT |
0.2421 USDT |
0.2462 USDT |
0.2518 USDT |
| 2025-01-22 |
0.2609 USDT |
1,382,158.3278 |
0.2613 USDT |
0.2556 USDT |
0.2594 USDT |
0.2602 USDT |
| 2025-01-21 |
0.2472 USDT |
1,721,792.1511 |
0.2498 USDT |
0.2386 USDT |
0.2433 USDT |
0.2639 USDT |
| 2025-01-20 |
0.2543 USDT |
3,249,314.3771 |
0.2579 USDT |
0.2402 USDT |
0.2471 USDT |
0.2520 USDT |
| 2025-01-19 |
0.2728 USDT |
1,475,402.6640 |
0.2830 USDT |
0.2516 USDT |
0.2604 USDT |
0.2813 USDT |
| 2025-01-18 |
0.3090 USDT |
132,005.6268 |
0.3116 USDT |
0.2987 USDT |
0.3002 USDT |
0.2996 USDT |
| 2025-01-17 |
0.2951 USDT |
674,879.6325 |
0.2890 USDT |
0.2886 USDT |
0.2913 USDT |
0.3024 USDT |
| 2025-01-16 |
0.2897 USDT |
432,528.6465 |
0.2953 USDT |
0.2831 USDT |
0.2874 USDT |
0.2870 USDT |
| 2025-01-15 |
0.2741 USDT |
938,958.6486 |
0.2745 USDT |
0.2667 USDT |
0.2701 USDT |
0.2814 USDT |
| 2025-01-14 |
0.2674 USDT |
1,028,771.3476 |
0.2645 USDT |
0.2624 USDT |
0.2653 USDT |
0.2712 USDT |
| 2025-01-13 |
0.2585 USDT |
713,962.4664 |
0.2752 USDT |
0.2441 USDT |
0.2501 USDT |
0.2506 USDT |
| 2025-01-12 |
0.2761 USDT |
225,719.6513 |
0.2778 USDT |
0.2716 USDT |
0.2734 USDT |
0.2799 USDT |
| 2025-01-11 |
0.2767 USDT |
404,237.6307 |
0.2798 USDT |
0.2711 USDT |
0.2729 USDT |
0.2822 USDT |
| 2025-01-10 |
0.2762 USDT |
577,063.3756 |
0.2728 USDT |
0.2672 USDT |
0.2746 USDT |
0.2743 USDT |
| 2025-01-09 |
0.2775 USDT |
729,297.8117 |
0.2823 USDT |
0.2659 USDT |
0.2723 USDT |
0.2717 USDT |
| 2025-01-08 |
0.2995 USDT |
102,982.0705 |
0.2976 USDT |
0.2955 USDT |
0.2976 USDT |
0.2975 USDT |
| 2025-01-07 |
0.3354 USDT |
259,205.3183 |
0.3413 USDT |
0.3316 USDT |
0.3347 USDT |
0.3363 USDT |
| 2025-01-06 |
0.3371 USDT |
317,308.1769 |
0.3395 USDT |
0.3315 USDT |
0.3352 USDT |
0.3347 USDT |
| 2025-01-05 |
0.3363 USDT |
412,214.6084 |
0.3429 USDT |
0.3299 USDT |
0.3334 USDT |
0.3319 USDT |
| 2025-01-04 |
0.3450 USDT |
935,025.6030 |
0.3492 USDT |
0.3369 USDT |
0.3409 USDT |
0.3450 USDT |
| 2025-01-03 |
0.3396 USDT |
52,844.4486 |
0.3390 USDT |
0.3357 USDT |
0.3399 USDT |
0.3461 USDT |
| 2025-01-02 |
0.3385 USDT |
314,951.9660 |
0.3306 USDT |
0.3300 USDT |
0.3385 USDT |
0.3391 USDT |
| 2025-01-01 |
0.2996 USDT |
524,540.9150 |
0.3000 USDT |
0.2917 USDT |
0.2957 USDT |
0.3130 USDT |
| 2024-12-31 |
0.3090 USDT |
791,031.5624 |
0.3143 USDT |
0.3017 USDT |
0.3045 USDT |
0.3036 USDT |
| 2024-12-30 |
0.3232 USDT |
494,053.1162 |
0.3156 USDT |
0.3135 USDT |
0.3188 USDT |
0.3164 USDT |
| 2024-12-29 |
0.3216 USDT |
304,235.9373 |
0.3200 USDT |
0.3114 USDT |
0.3182 USDT |
0.3306 USDT |
| 2024-12-28 |
0.3003 USDT |
409,298.8489 |
0.2931 USDT |
0.2891 USDT |
0.2934 USDT |
0.3140 USDT |
| 2024-12-27 |
0.2927 USDT |
672,837.4832 |
0.2843 USDT |
0.2823 USDT |
0.2868 USDT |
0.2923 USDT |
| 2024-12-26 |
0.3003 USDT |
248,460.1837 |
0.3092 USDT |
0.2866 USDT |
0.2909 USDT |
0.2908 USDT |
| 2024-12-25 |
0.3148 USDT |
433,589.7481 |
0.3179 USDT |
0.3078 USDT |
0.3123 USDT |
0.3111 USDT |
| 2024-12-24 |
0.3040 USDT |
841,915.8093 |
0.2978 USDT |
0.2891 USDT |
0.2939 USDT |
0.3147 USDT |
| 2024-12-23 |
0.2793 USDT |
869,870.5426 |
0.2737 USDT |
0.2662 USDT |
0.2740 USDT |
0.2806 USDT |
| 2024-12-22 |
0.2771 USDT |
950,626.2291 |
0.2772 USDT |
0.2655 USDT |
0.2733 USDT |
0.2707 USDT |
| 2024-12-21 |
0.2975 USDT |
614,542.6331 |
0.2943 USDT |
0.2883 USDT |
0.2914 USDT |
0.3023 USDT |
| 2024-12-20 |
0.2758 USDT |
2,501,875.7706 |
0.2835 USDT |
0.2438 USDT |
0.2582 USDT |
0.2940 USDT |
| 2024-12-19 |
0.3084 USDT |
1,216,196.3941 |
0.3102 USDT |
0.2905 USDT |
0.3031 USDT |
0.3012 USDT |
| 2024-12-18 |
0.3343 USDT |
1,056,309.0375 |
0.3425 USDT |
0.3250 USDT |
0.3317 USDT |
0.3353 USDT |
| 2024-12-17 |
0.3777 USDT |
319,026.9181 |
0.3790 USDT |
0.3721 USDT |
0.3774 USDT |
0.3805 USDT |
| 2024-12-16 |
0.3758 USDT |
764,410.0451 |
0.3901 USDT |
0.3578 USDT |
0.3625 USDT |
0.3674 USDT |
| 2024-12-15 |
0.3689 USDT |
552,105.0788 |
0.3644 USDT |
0.3532 USDT |
0.3588 USDT |
0.3884 USDT |
| 2024-12-14 |
0.3844 USDT |
577,285.0762 |
0.3873 USDT |
0.3692 USDT |
0.3783 USDT |
0.3697 USDT |
| 2024-12-13 |
0.3847 USDT |
1,179,771.2885 |
0.3903 USDT |
0.3743 USDT |
0.3841 USDT |
0.3814 USDT |
| 2024-12-12 |
0.3966 USDT |
1,274,425.1908 |
0.3969 USDT |
0.3816 USDT |
0.3929 USDT |
0.3917 USDT |
| 2024-12-11 |
0.3613 USDT |
1,118,194.0119 |
0.3500 USDT |
0.3373 USDT |
0.3470 USDT |
0.3904 USDT |
| 2024-12-10 |
0.3559 USDT |
1,984,494.2075 |
0.3670 USDT |
0.3245 USDT |
0.3335 USDT |
0.3306 USDT |
| 2024-12-09 |
0.4010 USDT |
1,542,392.5384 |
0.4388 USDT |
0.3145 USDT |
0.3650 USDT |
0.3569 USDT |