Identifier on Huobi: bicousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.1841 USDT |
207,235.5436 |
0.1846 USDT |
0.1822 USDT |
0.1845 USDT |
0.1833 USDT |
2025-02-14 |
0.1808 USDT |
711,372.0689 |
0.1799 USDT |
0.1783 USDT |
0.1803 USDT |
0.1812 USDT |
2025-02-13 |
0.1817 USDT |
959,745.9975 |
0.1855 USDT |
0.1766 USDT |
0.1795 USDT |
0.1794 USDT |
2025-02-12 |
0.1755 USDT |
1,227,408.6554 |
0.1741 USDT |
0.1685 USDT |
0.1735 USDT |
0.1705 USDT |
2025-02-11 |
0.1811 USDT |
960,531.4742 |
0.1793 USDT |
0.1743 USDT |
0.1774 USDT |
0.1749 USDT |
2025-02-10 |
0.1736 USDT |
1,429,616.1766 |
0.1719 USDT |
0.1658 USDT |
0.1686 USDT |
0.1763 USDT |
2025-02-09 |
0.1748 USDT |
1,327,169.1219 |
0.1691 USDT |
0.1638 USDT |
0.1708 USDT |
0.1701 USDT |
2025-02-08 |
0.1605 USDT |
1,795,444.2608 |
0.1586 USDT |
0.1574 USDT |
0.1604 USDT |
0.1680 USDT |
2025-02-07 |
0.1630 USDT |
1,272,686.5786 |
0.1598 USDT |
0.1584 USDT |
0.1618 USDT |
0.1629 USDT |
2025-02-06 |
0.1689 USDT |
1,151,901.7163 |
0.1702 USDT |
0.1587 USDT |
0.1614 USDT |
0.1598 USDT |
2025-02-05 |
0.1745 USDT |
1,364,957.6723 |
0.1756 USDT |
0.1679 USDT |
0.1704 USDT |
0.1679 USDT |
2025-02-04 |
0.1757 USDT |
2,407,448.9192 |
0.1893 USDT |
0.1647 USDT |
0.1677 USDT |
0.1756 USDT |
2025-02-03 |
0.1620 USDT |
2,831,211.6947 |
0.1888 USDT |
0.1369 USDT |
0.1569 USDT |
0.1678 USDT |
2025-02-02 |
0.2118 USDT |
941,618.6189 |
0.2209 USDT |
0.1890 USDT |
0.1927 USDT |
0.1921 USDT |
2025-02-01 |
0.2395 USDT |
1,038,750.1228 |
0.2425 USDT |
0.2318 USDT |
0.2345 USDT |
0.2334 USDT |
2025-01-31 |
0.2459 USDT |
864,184.8217 |
0.2453 USDT |
0.2395 USDT |
0.2425 USDT |
0.2432 USDT |
2025-01-30 |
0.2383 USDT |
689,365.8037 |
0.2338 USDT |
0.2300 USDT |
0.2342 USDT |
0.2459 USDT |
2025-01-29 |
0.2283 USDT |
820,960.1795 |
0.2216 USDT |
0.2201 USDT |
0.2230 USDT |
0.2345 USDT |
2025-01-28 |
0.2348 USDT |
365,684.8828 |
0.2373 USDT |
0.2301 USDT |
0.2329 USDT |
0.2304 USDT |
2025-01-27 |
0.2308 USDT |
1,365,796.0171 |
0.2462 USDT |
0.2210 USDT |
0.2258 USDT |
0.2368 USDT |
2025-01-26 |
0.2505 USDT |
434,665.0957 |
0.2469 USDT |
0.2460 USDT |
0.2494 USDT |
0.2525 USDT |
2025-01-25 |
0.2476 USDT |
482,002.1929 |
0.2464 USDT |
0.2422 USDT |
0.2467 USDT |
0.2478 USDT |
2025-01-24 |
0.2526 USDT |
1,031,115.9089 |
0.2526 USDT |
0.2435 USDT |
0.2474 USDT |
0.2527 USDT |
2025-01-23 |
0.2492 USDT |
1,218,040.5124 |
0.2542 USDT |
0.2421 USDT |
0.2462 USDT |
0.2518 USDT |
2025-01-22 |
0.2609 USDT |
1,382,158.3278 |
0.2613 USDT |
0.2556 USDT |
0.2594 USDT |
0.2602 USDT |
2025-01-21 |
0.2472 USDT |
1,721,792.1511 |
0.2498 USDT |
0.2386 USDT |
0.2433 USDT |
0.2639 USDT |
2025-01-20 |
0.2543 USDT |
3,249,314.3771 |
0.2579 USDT |
0.2402 USDT |
0.2471 USDT |
0.2520 USDT |
2025-01-19 |
0.2728 USDT |
1,475,402.6640 |
0.2830 USDT |
0.2516 USDT |
0.2604 USDT |
0.2813 USDT |
2025-01-18 |
0.3090 USDT |
132,005.6268 |
0.3116 USDT |
0.2987 USDT |
0.3002 USDT |
0.2996 USDT |
2025-01-17 |
0.2951 USDT |
674,879.6325 |
0.2890 USDT |
0.2886 USDT |
0.2913 USDT |
0.3024 USDT |
2025-01-16 |
0.2897 USDT |
432,528.6465 |
0.2953 USDT |
0.2831 USDT |
0.2874 USDT |
0.2870 USDT |
2025-01-15 |
0.2741 USDT |
938,958.6486 |
0.2745 USDT |
0.2667 USDT |
0.2701 USDT |
0.2814 USDT |
2025-01-14 |
0.2674 USDT |
1,028,771.3476 |
0.2645 USDT |
0.2624 USDT |
0.2653 USDT |
0.2712 USDT |
2025-01-13 |
0.2585 USDT |
713,962.4664 |
0.2752 USDT |
0.2441 USDT |
0.2501 USDT |
0.2506 USDT |
2025-01-12 |
0.2761 USDT |
225,719.6513 |
0.2778 USDT |
0.2716 USDT |
0.2734 USDT |
0.2799 USDT |
2025-01-11 |
0.2767 USDT |
404,237.6307 |
0.2798 USDT |
0.2711 USDT |
0.2729 USDT |
0.2822 USDT |
2025-01-10 |
0.2762 USDT |
577,063.3756 |
0.2728 USDT |
0.2672 USDT |
0.2746 USDT |
0.2743 USDT |
2025-01-09 |
0.2775 USDT |
729,297.8117 |
0.2823 USDT |
0.2659 USDT |
0.2723 USDT |
0.2717 USDT |
2025-01-08 |
0.2995 USDT |
102,982.0705 |
0.2976 USDT |
0.2955 USDT |
0.2976 USDT |
0.2975 USDT |
2025-01-07 |
0.3354 USDT |
259,205.3183 |
0.3413 USDT |
0.3316 USDT |
0.3347 USDT |
0.3363 USDT |
2025-01-06 |
0.3371 USDT |
317,308.1769 |
0.3395 USDT |
0.3315 USDT |
0.3352 USDT |
0.3347 USDT |
2025-01-05 |
0.3363 USDT |
412,214.6084 |
0.3429 USDT |
0.3299 USDT |
0.3334 USDT |
0.3319 USDT |
2025-01-04 |
0.3450 USDT |
935,025.6030 |
0.3492 USDT |
0.3369 USDT |
0.3409 USDT |
0.3450 USDT |
2025-01-03 |
0.3396 USDT |
52,844.4486 |
0.3390 USDT |
0.3357 USDT |
0.3399 USDT |
0.3461 USDT |
2025-01-02 |
0.3385 USDT |
314,951.9660 |
0.3306 USDT |
0.3300 USDT |
0.3385 USDT |
0.3391 USDT |
2025-01-01 |
0.2996 USDT |
524,540.9150 |
0.3000 USDT |
0.2917 USDT |
0.2957 USDT |
0.3130 USDT |
2024-12-31 |
0.3090 USDT |
791,031.5624 |
0.3143 USDT |
0.3017 USDT |
0.3045 USDT |
0.3036 USDT |
2024-12-30 |
0.3232 USDT |
494,053.1162 |
0.3156 USDT |
0.3135 USDT |
0.3188 USDT |
0.3164 USDT |
2024-12-29 |
0.3216 USDT |
304,235.9373 |
0.3200 USDT |
0.3114 USDT |
0.3182 USDT |
0.3306 USDT |
2024-12-28 |
0.3003 USDT |
409,298.8489 |
0.2931 USDT |
0.2891 USDT |
0.2934 USDT |
0.3140 USDT |