Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2911 USDT |
265,306.3566 |
0.2887 USDT |
0.2854 USDT |
0.2894 USDT |
0.2924 USDT |
| 2023-05-22 |
0.2885 USDT |
304,726.6800 |
0.2952 USDT |
0.2829 USDT |
0.2858 USDT |
0.2886 USDT |
| 2023-05-21 |
0.3020 USDT |
228,702.1368 |
0.3032 USDT |
0.2980 USDT |
0.2986 USDT |
0.2986 USDT |
| 2023-05-20 |
0.3032 USDT |
237,856.6340 |
0.3013 USDT |
0.3002 USDT |
0.3017 USDT |
0.3049 USDT |
| 2023-05-19 |
0.3046 USDT |
210,834.4296 |
0.3057 USDT |
0.3003 USDT |
0.3023 USDT |
0.3017 USDT |
| 2023-05-18 |
0.3100 USDT |
382,951.8478 |
0.3172 USDT |
0.3001 USDT |
0.3026 USDT |
0.3063 USDT |
| 2023-05-17 |
0.3099 USDT |
292,373.3706 |
0.3101 USDT |
0.3018 USDT |
0.3051 USDT |
0.3171 USDT |
| 2023-05-16 |
0.3094 USDT |
360,275.2760 |
0.3081 USDT |
0.3027 USDT |
0.3066 USDT |
0.3105 USDT |
| 2023-05-15 |
0.3103 USDT |
363,364.9488 |
0.3051 USDT |
0.3015 USDT |
0.3056 USDT |
0.3100 USDT |
| 2023-05-14 |
0.3081 USDT |
223,521.0535 |
0.3091 USDT |
0.3040 USDT |
0.3046 USDT |
0.3057 USDT |
| 2023-05-13 |
0.3106 USDT |
335,824.2971 |
0.3134 USDT |
0.3071 USDT |
0.3090 USDT |
0.3090 USDT |
| 2023-05-12 |
0.3007 USDT |
556,318.5971 |
0.3011 USDT |
0.2909 USDT |
0.2958 USDT |
0.3125 USDT |
| 2023-05-11 |
0.3091 USDT |
707,488.7944 |
0.3150 USDT |
0.2980 USDT |
0.3012 USDT |
0.3014 USDT |
| 2023-05-10 |
0.3086 USDT |
348,541.3336 |
0.3054 USDT |
0.3006 USDT |
0.3055 USDT |
0.3025 USDT |
| 2023-05-09 |
0.3028 USDT |
436,492.6828 |
0.3003 USDT |
0.2953 USDT |
0.3005 USDT |
0.3056 USDT |
| 2023-05-08 |
0.3094 USDT |
565,513.5132 |
0.3251 USDT |
0.2933 USDT |
0.2964 USDT |
0.2963 USDT |
| 2023-05-07 |
0.3295 USDT |
295,382.4697 |
0.3293 USDT |
0.3240 USDT |
0.3256 USDT |
0.3294 USDT |
| 2023-05-06 |
0.3339 USDT |
471,405.5957 |
0.3461 USDT |
0.3219 USDT |
0.3275 USDT |
0.3285 USDT |
| 2023-05-05 |
0.3463 USDT |
448,328.7788 |
0.3445 USDT |
0.3411 USDT |
0.3455 USDT |
0.3454 USDT |
| 2023-05-04 |
0.3517 USDT |
553,040.0852 |
0.3522 USDT |
0.3420 USDT |
0.3432 USDT |
0.3435 USDT |
| 2023-05-03 |
0.3479 USDT |
351,689.5693 |
0.3550 USDT |
0.3399 USDT |
0.3436 USDT |
0.3536 USDT |
| 2023-05-02 |
0.3521 USDT |
400,950.4795 |
0.3480 USDT |
0.3447 USDT |
0.3474 USDT |
0.3560 USDT |
| 2023-05-01 |
0.3592 USDT |
392,279.3013 |
0.3657 USDT |
0.3522 USDT |
0.3550 USDT |
0.3529 USDT |
| 2023-04-30 |
0.3725 USDT |
478,500.5254 |
0.3788 USDT |
0.3652 USDT |
0.3685 USDT |
0.3663 USDT |
| 2023-04-29 |
0.3626 USDT |
350,545.5121 |
0.3567 USDT |
0.3552 USDT |
0.3567 USDT |
0.3703 USDT |
| 2023-04-28 |
0.3599 USDT |
474,926.8567 |
0.3641 USDT |
0.3522 USDT |
0.3559 USDT |
0.3567 USDT |
| 2023-04-27 |
0.3642 USDT |
577,318.9363 |
0.3646 USDT |
0.3581 USDT |
0.3618 USDT |
0.3667 USDT |
| 2023-04-26 |
0.3794 USDT |
459,957.2494 |
0.3731 USDT |
0.3706 USDT |
0.3725 USDT |
0.3790 USDT |
| 2023-04-25 |
0.3638 USDT |
383,742.9202 |
0.3661 USDT |
0.3579 USDT |
0.3631 USDT |
0.3637 USDT |
| 2023-04-24 |
0.3617 USDT |
416,916.4620 |
0.3640 USDT |
0.3540 USDT |
0.3585 USDT |
0.3622 USDT |
| 2023-04-23 |
0.3744 USDT |
346,064.4053 |
0.3783 USDT |
0.3639 USDT |
0.3706 USDT |
0.3662 USDT |
| 2023-04-22 |
0.3723 USDT |
656,478.2763 |
0.3696 USDT |
0.3300 USDT |
0.3643 USDT |
0.3748 USDT |
| 2023-04-21 |
0.3849 USDT |
450,306.1451 |
0.3872 USDT |
0.3724 USDT |
0.3752 USDT |
0.3751 USDT |
| 2023-04-20 |
0.4049 USDT |
556,936.6671 |
0.4085 USDT |
0.3840 USDT |
0.3892 USDT |
0.3882 USDT |
| 2023-04-19 |
0.4230 USDT |
517,579.1253 |
0.4441 USDT |
0.4066 USDT |
0.4143 USDT |
0.4092 USDT |
| 2023-04-18 |
0.4334 USDT |
412,369.6769 |
0.4202 USDT |
0.4160 USDT |
0.4220 USDT |
0.4380 USDT |
| 2023-04-17 |
0.4254 USDT |
517,535.4882 |
0.4382 USDT |
0.4161 USDT |
0.4204 USDT |
0.4197 USDT |
| 2023-04-16 |
0.4354 USDT |
364,401.7018 |
0.4319 USDT |
0.4233 USDT |
0.4309 USDT |
0.4425 USDT |
| 2023-04-15 |
0.4231 USDT |
431,829.7922 |
0.4216 USDT |
0.4144 USDT |
0.4186 USDT |
0.4324 USDT |
| 2023-04-14 |
0.4215 USDT |
490,960.1909 |
0.4155 USDT |
0.4043 USDT |
0.4087 USDT |
0.4196 USDT |
| 2023-04-13 |
0.4112 USDT |
573,946.7619 |
0.4086 USDT |
0.4038 USDT |
0.4071 USDT |
0.4100 USDT |
| 2023-04-12 |
0.4086 USDT |
593,594.6712 |
0.4204 USDT |
0.4000 USDT |
0.4059 USDT |
0.4074 USDT |
| 2023-04-11 |
0.4312 USDT |
486,962.9867 |
0.4381 USDT |
0.4204 USDT |
0.4217 USDT |
0.4213 USDT |
| 2023-04-10 |
0.4286 USDT |
645,586.5286 |
0.4328 USDT |
0.4139 USDT |
0.4211 USDT |
0.4323 USDT |
| 2023-04-09 |
0.4368 USDT |
657,001.9278 |
0.4423 USDT |
0.4200 USDT |
0.4280 USDT |
0.4260 USDT |
| 2023-04-08 |
0.4305 USDT |
1,872,502.5993 |
0.3942 USDT |
0.3867 USDT |
0.3911 USDT |
0.4465 USDT |
| 2023-04-07 |
0.3854 USDT |
638,990.4784 |
0.3845 USDT |
0.3703 USDT |
0.3755 USDT |
0.3929 USDT |
| 2023-04-06 |
0.3839 USDT |
335,575.6176 |
0.3912 USDT |
0.3768 USDT |
0.3796 USDT |
0.3851 USDT |
| 2023-04-05 |
0.3886 USDT |
479,411.6822 |
0.3824 USDT |
0.3768 USDT |
0.3810 USDT |
0.3880 USDT |
| 2023-04-04 |
0.3744 USDT |
385,870.6629 |
0.3694 USDT |
0.3661 USDT |
0.3685 USDT |
0.3829 USDT |