Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3703 USDT |
348,246.9603 |
0.3724 USDT |
0.3601 USDT |
0.3670 USDT |
0.3695 USDT |
| 2023-04-02 |
0.3794 USDT |
210,416.1755 |
0.3864 USDT |
0.3674 USDT |
0.3738 USDT |
0.3693 USDT |
| 2023-04-01 |
0.3866 USDT |
349,991.9365 |
0.3839 USDT |
0.3804 USDT |
0.3829 USDT |
0.3867 USDT |
| 2023-03-31 |
0.3893 USDT |
744,001.4237 |
0.3802 USDT |
0.3741 USDT |
0.3789 USDT |
0.3902 USDT |
| 2023-03-30 |
0.3841 USDT |
593,892.5531 |
0.3906 USDT |
0.3707 USDT |
0.3749 USDT |
0.3814 USDT |
| 2023-03-29 |
0.3772 USDT |
404,567.1738 |
0.3649 USDT |
0.3643 USDT |
0.3674 USDT |
0.3905 USDT |
| 2023-03-28 |
0.3545 USDT |
480,155.4543 |
0.3548 USDT |
0.3487 USDT |
0.3523 USDT |
0.3625 USDT |
| 2023-03-27 |
0.3709 USDT |
627,478.0108 |
0.3742 USDT |
0.3457 USDT |
0.3539 USDT |
0.3518 USDT |
| 2023-03-26 |
0.3730 USDT |
425,262.6976 |
0.3621 USDT |
0.3610 USDT |
0.3630 USDT |
0.3724 USDT |
| 2023-03-25 |
0.3667 USDT |
477,827.3030 |
0.3681 USDT |
0.3503 USDT |
0.3615 USDT |
0.3620 USDT |
| 2023-03-24 |
0.3756 USDT |
383,980.2516 |
0.3887 USDT |
0.3630 USDT |
0.3695 USDT |
0.3695 USDT |
| 2023-03-23 |
0.3880 USDT |
450,017.3273 |
0.3875 USDT |
0.3780 USDT |
0.3810 USDT |
0.3810 USDT |
| 2023-03-22 |
0.4033 USDT |
444,087.6351 |
0.4149 USDT |
0.3760 USDT |
0.3856 USDT |
0.3856 USDT |
| 2023-03-21 |
0.4054 USDT |
465,862.6139 |
0.4021 USDT |
0.3904 USDT |
0.3942 USDT |
0.4114 USDT |
| 2023-03-20 |
0.4086 USDT |
513,415.1168 |
0.4125 USDT |
0.3855 USDT |
0.4036 USDT |
0.4030 USDT |
| 2023-03-19 |
0.4206 USDT |
552,751.2466 |
0.4102 USDT |
0.4101 USDT |
0.4143 USDT |
0.4120 USDT |
| 2023-03-18 |
0.4322 USDT |
785,540.0069 |
0.4255 USDT |
0.4151 USDT |
0.4221 USDT |
0.4432 USDT |
| 2023-03-17 |
0.4135 USDT |
521,797.2413 |
0.4222 USDT |
0.4012 USDT |
0.4078 USDT |
0.4103 USDT |
| 2023-03-16 |
0.4031 USDT |
1,253,803.8724 |
0.3594 USDT |
0.3594 USDT |
0.3656 USDT |
0.4172 USDT |
| 2023-03-15 |
0.3742 USDT |
472,167.9273 |
0.3857 USDT |
0.3453 USDT |
0.3545 USDT |
0.3605 USDT |
| 2023-03-14 |
0.3782 USDT |
574,181.9435 |
0.3652 USDT |
0.3601 USDT |
0.3653 USDT |
0.3806 USDT |
| 2023-03-13 |
0.3577 USDT |
702,865.5262 |
0.3492 USDT |
0.3348 USDT |
0.3495 USDT |
0.3644 USDT |
| 2023-03-12 |
0.3285 USDT |
380,583.3673 |
0.3231 USDT |
0.3196 USDT |
0.3211 USDT |
0.3440 USDT |
| 2023-03-11 |
0.3243 USDT |
393,484.7754 |
0.3403 USDT |
0.3099 USDT |
0.3127 USDT |
0.3206 USDT |
| 2023-03-10 |
0.3303 USDT |
561,309.5738 |
0.3370 USDT |
0.3131 USDT |
0.3199 USDT |
0.3416 USDT |
| 2023-03-09 |
0.3601 USDT |
419,950.5588 |
0.3577 USDT |
0.3504 USDT |
0.3572 USDT |
0.3551 USDT |
| 2023-03-08 |
0.3764 USDT |
356,074.1130 |
0.3890 USDT |
0.3639 USDT |
0.3700 USDT |
0.3661 USDT |
| 2023-03-07 |
0.3918 USDT |
402,244.1549 |
0.4041 USDT |
0.3723 USDT |
0.3842 USDT |
0.3837 USDT |
| 2023-03-06 |
0.4078 USDT |
330,039.1601 |
0.4172 USDT |
0.4000 USDT |
0.4035 USDT |
0.4045 USDT |
| 2023-03-05 |
0.4163 USDT |
318,304.3321 |
0.4069 USDT |
0.4063 USDT |
0.4138 USDT |
0.4177 USDT |
| 2023-03-04 |
0.4186 USDT |
263,353.6161 |
0.4160 USDT |
0.4100 USDT |
0.4141 USDT |
0.4110 USDT |
| 2023-03-03 |
0.4173 USDT |
344,676.5832 |
0.4531 USDT |
0.4060 USDT |
0.4133 USDT |
0.4145 USDT |
| 2023-03-02 |
0.4554 USDT |
418,935.8774 |
0.4764 USDT |
0.4427 USDT |
0.4469 USDT |
0.4481 USDT |
| 2023-03-01 |
0.4705 USDT |
578,841.3635 |
0.4403 USDT |
0.4385 USDT |
0.4427 USDT |
0.4740 USDT |
| 2023-02-28 |
0.4570 USDT |
446,446.6433 |
0.4686 USDT |
0.4380 USDT |
0.4413 USDT |
0.4381 USDT |
| 2023-02-27 |
0.4865 USDT |
681,506.5396 |
0.4860 USDT |
0.4581 USDT |
0.4653 USDT |
0.4685 USDT |
| 2023-02-26 |
0.4718 USDT |
721,322.3575 |
0.4321 USDT |
0.4296 USDT |
0.4323 USDT |
0.4775 USDT |
| 2023-02-25 |
0.4389 USDT |
588,748.3658 |
0.4509 USDT |
0.4183 USDT |
0.4232 USDT |
0.4315 USDT |
| 2023-02-24 |
0.4613 USDT |
1,452,746.7407 |
0.4242 USDT |
0.4222 USDT |
0.4267 USDT |
0.4639 USDT |
| 2023-02-23 |
0.4321 USDT |
806,886.4500 |
0.4207 USDT |
0.4135 USDT |
0.4235 USDT |
0.4306 USDT |
| 2023-02-22 |
0.4189 USDT |
736,661.2582 |
0.4310 USDT |
0.4028 USDT |
0.4101 USDT |
0.4150 USDT |
| 2023-02-21 |
0.4546 USDT |
503,326.1919 |
0.4616 USDT |
0.4267 USDT |
0.4336 USDT |
0.4345 USDT |
| 2023-02-20 |
0.4703 USDT |
607,486.4791 |
0.4743 USDT |
0.4558 USDT |
0.4590 USDT |
0.4614 USDT |
| 2023-02-19 |
0.4932 USDT |
1,067,704.0882 |
0.4552 USDT |
0.4551 USDT |
0.4657 USDT |
0.4768 USDT |
| 2023-02-18 |
0.4089 USDT |
636,305.5413 |
0.3886 USDT |
0.3869 USDT |
0.3925 USDT |
0.4485 USDT |
| 2023-02-17 |
0.3848 USDT |
616,269.0504 |
0.3671 USDT |
0.3667 USDT |
0.3760 USDT |
0.3895 USDT |
| 2023-02-16 |
0.3926 USDT |
611,986.8282 |
0.3880 USDT |
0.3797 USDT |
0.3867 USDT |
0.3815 USDT |
| 2023-02-15 |
0.3664 USDT |
708,586.3335 |
0.3569 USDT |
0.3494 USDT |
0.3536 USDT |
0.3879 USDT |
| 2023-02-14 |
0.3466 USDT |
626,934.5803 |
0.3443 USDT |
0.3368 USDT |
0.3410 USDT |
0.3565 USDT |
| 2023-02-13 |
0.3451 USDT |
666,054.6388 |
0.3619 USDT |
0.3056 USDT |
0.3381 USDT |
0.3381 USDT |