Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3693 USDT |
590,974.7465 |
0.3699 USDT |
0.3584 USDT |
0.3648 USDT |
0.3601 USDT |
| 2023-02-11 |
0.3558 USDT |
594,003.0402 |
0.3532 USDT |
0.3483 USDT |
0.3534 USDT |
0.3616 USDT |
| 2023-02-10 |
0.3536 USDT |
603,017.7897 |
0.3616 USDT |
0.3447 USDT |
0.3496 USDT |
0.3529 USDT |
| 2023-02-09 |
0.3911 USDT |
601,151.5363 |
0.4034 USDT |
0.3604 USDT |
0.3682 USDT |
0.3627 USDT |
| 2023-02-08 |
0.4060 USDT |
545,218.4058 |
0.4111 USDT |
0.3862 USDT |
0.3974 USDT |
0.3960 USDT |
| 2023-02-07 |
0.3960 USDT |
778,813.6717 |
0.3785 USDT |
0.3783 USDT |
0.3827 USDT |
0.4081 USDT |
| 2023-02-06 |
0.3829 USDT |
556,517.5298 |
0.3805 USDT |
0.3701 USDT |
0.3787 USDT |
0.3868 USDT |
| 2023-02-05 |
0.3943 USDT |
580,550.6930 |
0.3995 USDT |
0.3750 USDT |
0.3791 USDT |
0.3846 USDT |
| 2023-02-04 |
0.4049 USDT |
560,824.5469 |
0.4097 USDT |
0.3959 USDT |
0.4010 USDT |
0.4035 USDT |
| 2023-02-03 |
0.4018 USDT |
544,811.8787 |
0.4029 USDT |
0.3913 USDT |
0.3996 USDT |
0.4021 USDT |
| 2023-02-02 |
0.4179 USDT |
449,391.0661 |
0.4095 USDT |
0.4060 USDT |
0.4116 USDT |
0.4192 USDT |
| 2023-02-01 |
0.4005 USDT |
623,239.5007 |
0.4051 USDT |
0.3690 USDT |
0.3827 USDT |
0.4090 USDT |
| 2023-01-31 |
0.4073 USDT |
651,319.6736 |
0.4116 USDT |
0.3949 USDT |
0.4032 USDT |
0.4058 USDT |
| 2023-01-30 |
0.4183 USDT |
673,830.7998 |
0.3982 USDT |
0.3900 USDT |
0.3967 USDT |
0.4106 USDT |
| 2023-01-29 |
0.3941 USDT |
597,778.2504 |
0.3808 USDT |
0.3802 USDT |
0.3864 USDT |
0.3985 USDT |
| 2023-01-28 |
0.3945 USDT |
483,961.9821 |
0.4009 USDT |
0.3800 USDT |
0.3838 USDT |
0.3849 USDT |
| 2023-01-27 |
0.3921 USDT |
620,372.8403 |
0.3891 USDT |
0.3736 USDT |
0.3833 USDT |
0.3986 USDT |
| 2023-01-26 |
0.4005 USDT |
784,333.5609 |
0.3974 USDT |
0.3770 USDT |
0.3861 USDT |
0.3938 USDT |
| 2023-01-25 |
0.3688 USDT |
712,547.9548 |
0.3566 USDT |
0.3405 USDT |
0.3518 USDT |
0.4007 USDT |
| 2023-01-24 |
0.3851 USDT |
649,160.4565 |
0.3765 USDT |
0.3684 USDT |
0.3763 USDT |
0.3695 USDT |
| 2023-01-23 |
0.3649 USDT |
683,007.0569 |
0.3548 USDT |
0.3471 USDT |
0.3530 USDT |
0.3781 USDT |
| 2023-01-22 |
0.3438 USDT |
584,313.7305 |
0.3333 USDT |
0.3262 USDT |
0.3317 USDT |
0.3497 USDT |
| 2023-01-21 |
0.3392 USDT |
598,413.4906 |
0.3392 USDT |
0.3289 USDT |
0.3373 USDT |
0.3410 USDT |
| 2023-01-20 |
0.3195 USDT |
710,579.1663 |
0.3181 USDT |
0.3102 USDT |
0.3123 USDT |
0.3387 USDT |
| 2023-01-19 |
0.3084 USDT |
683,972.8132 |
0.3033 USDT |
0.3020 USDT |
0.3066 USDT |
0.3143 USDT |
| 2023-01-18 |
0.3302 USDT |
787,152.3061 |
0.3318 USDT |
0.3040 USDT |
0.3097 USDT |
0.3069 USDT |
| 2023-01-17 |
0.3390 USDT |
609,267.8842 |
0.3383 USDT |
0.3305 USDT |
0.3324 USDT |
0.3358 USDT |
| 2023-01-16 |
0.3318 USDT |
599,831.8812 |
0.3291 USDT |
0.3202 USDT |
0.3266 USDT |
0.3431 USDT |
| 2023-01-15 |
0.3254 USDT |
652,987.2142 |
0.3361 USDT |
0.3149 USDT |
0.3182 USDT |
0.3303 USDT |
| 2023-01-14 |
0.3271 USDT |
678,631.2913 |
0.3199 USDT |
0.3158 USDT |
0.3254 USDT |
0.3273 USDT |
| 2023-01-13 |
0.3078 USDT |
604,912.8454 |
0.3082 USDT |
0.3004 USDT |
0.3039 USDT |
0.3158 USDT |
| 2023-01-12 |
0.3042 USDT |
741,856.4151 |
0.3057 USDT |
0.2946 USDT |
0.2989 USDT |
0.3088 USDT |
| 2023-01-11 |
0.3059 USDT |
589,836.4825 |
0.3034 USDT |
0.2934 USDT |
0.2977 USDT |
0.2965 USDT |
| 2023-01-10 |
0.2961 USDT |
878,944.6960 |
0.2827 USDT |
0.2819 USDT |
0.2851 USDT |
0.3046 USDT |
| 2023-01-09 |
0.2848 USDT |
800,158.8469 |
0.2792 USDT |
0.2762 USDT |
0.2795 USDT |
0.2826 USDT |
| 2023-01-08 |
0.2706 USDT |
799,954.4305 |
0.2677 USDT |
0.2637 USDT |
0.2671 USDT |
0.2753 USDT |
| 2023-01-07 |
0.2708 USDT |
822,487.3916 |
0.2709 USDT |
0.2647 USDT |
0.2677 USDT |
0.2678 USDT |
| 2023-01-06 |
0.2695 USDT |
709,090.0484 |
0.2741 USDT |
0.2636 USDT |
0.2665 USDT |
0.2705 USDT |
| 2023-01-05 |
0.2805 USDT |
2,210,980.8217 |
0.2807 USDT |
0.2748 USDT |
0.2780 USDT |
0.2759 USDT |
| 2023-01-04 |
0.2783 USDT |
3,736,774.2438 |
0.2742 USDT |
0.2727 USDT |
0.2746 USDT |
0.2793 USDT |
| 2023-01-03 |
0.2721 USDT |
4,008,050.2299 |
0.2710 USDT |
0.2695 USDT |
0.2710 USDT |
0.2723 USDT |
| 2023-01-02 |
0.2709 USDT |
3,470,372.9022 |
0.2700 USDT |
0.2672 USDT |
0.2678 USDT |
0.2702 USDT |
| 2023-01-01 |
0.2684 USDT |
4,144,789.1883 |
0.2711 USDT |
0.2659 USDT |
0.2672 USDT |
0.2683 USDT |
| 2022-12-31 |
0.2703 USDT |
3,635,100.8423 |
0.2740 USDT |
0.2671 USDT |
0.2683 USDT |
0.2714 USDT |
| 2022-12-30 |
0.2668 USDT |
2,099,971.9190 |
0.2673 USDT |
0.2615 USDT |
0.2636 USDT |
0.2737 USDT |
| 2022-12-29 |
0.2656 USDT |
6,711.1844 |
0.2646 USDT |
0.2607 USDT |
0.2614 USDT |
0.2617 USDT |
| 2022-12-28 |
0.2709 USDT |
22,766.9433 |
0.2716 USDT |
0.2653 USDT |
0.2660 USDT |
0.2681 USDT |
| 2022-12-27 |
0.2876 USDT |
36,900.9618 |
0.2852 USDT |
0.2702 USDT |
0.2727 USDT |
0.2702 USDT |
| 2022-12-26 |
0.2801 USDT |
55,301.9029 |
0.2657 USDT |
0.2640 USDT |
0.2652 USDT |
0.2838 USDT |
| 2022-12-25 |
0.2667 USDT |
4,518.0266 |
0.2710 USDT |
0.2622 USDT |
0.2626 USDT |
0.2657 USDT |