Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4529 USDT |
511,540.7536 |
0.4241 USDT |
0.4240 USDT |
0.4330 USDT |
0.4509 USDT |
| 2022-11-03 |
0.4309 USDT |
1,071,162.4806 |
0.3855 USDT |
0.3852 USDT |
0.3975 USDT |
0.4225 USDT |
| 2022-11-02 |
0.3947 USDT |
128,326.8646 |
0.3960 USDT |
0.3801 USDT |
0.3834 USDT |
0.3853 USDT |
| 2022-11-01 |
0.4045 USDT |
24,760.9694 |
0.4013 USDT |
0.3963 USDT |
0.3996 USDT |
0.3993 USDT |
| 2022-10-31 |
0.4015 USDT |
25,152.0545 |
0.4038 USDT |
0.3955 USDT |
0.3993 USDT |
0.4020 USDT |
| 2022-10-30 |
0.4090 USDT |
44,588.0146 |
0.4102 USDT |
0.3983 USDT |
0.4005 USDT |
0.4028 USDT |
| 2022-10-29 |
0.4219 USDT |
182,031.4375 |
0.4074 USDT |
0.4065 USDT |
0.4113 USDT |
0.4129 USDT |
| 2022-10-28 |
0.4049 USDT |
53,207.3035 |
0.3955 USDT |
0.3954 USDT |
0.3968 USDT |
0.4129 USDT |
| 2022-10-27 |
0.4097 USDT |
30,578.2019 |
0.4119 USDT |
0.4040 USDT |
0.4066 USDT |
0.4055 USDT |
| 2022-10-26 |
0.4172 USDT |
43,473.2305 |
0.4140 USDT |
0.4068 USDT |
0.4093 USDT |
0.4093 USDT |
| 2022-10-25 |
0.4088 USDT |
72,793.8204 |
0.4061 USDT |
0.3921 USDT |
0.3997 USDT |
0.4134 USDT |
| 2022-10-24 |
0.4164 USDT |
295,028.6398 |
0.4101 USDT |
0.4022 USDT |
0.4041 USDT |
0.4051 USDT |
| 2022-10-23 |
0.4168 USDT |
360,674.3070 |
0.4002 USDT |
0.3843 USDT |
0.3884 USDT |
0.4022 USDT |
| 2022-10-22 |
0.4193 USDT |
495,564.7683 |
0.4288 USDT |
0.3961 USDT |
0.4018 USDT |
0.4007 USDT |
| 2022-10-21 |
0.4329 USDT |
522,229.9510 |
0.3720 USDT |
0.3574 USDT |
0.3679 USDT |
0.4481 USDT |
| 2022-10-20 |
0.3940 USDT |
50,751.9827 |
0.3713 USDT |
0.3641 USDT |
0.3693 USDT |
0.3729 USDT |
| 2022-10-19 |
0.3726 USDT |
34,354.1438 |
0.3856 USDT |
0.3681 USDT |
0.3702 USDT |
0.3727 USDT |
| 2022-10-18 |
0.3847 USDT |
29,289.7873 |
0.3933 USDT |
0.3762 USDT |
0.3795 USDT |
0.3859 USDT |
| 2022-10-17 |
0.3916 USDT |
55,730.1789 |
0.3967 USDT |
0.3844 USDT |
0.3879 USDT |
0.3917 USDT |
| 2022-10-16 |
0.4150 USDT |
244,840.1301 |
0.4249 USDT |
0.3880 USDT |
0.3948 USDT |
0.3949 USDT |
| 2022-10-15 |
0.4001 USDT |
423,920.9991 |
0.3731 USDT |
0.3702 USDT |
0.3721 USDT |
0.4000 USDT |
| 2022-10-14 |
0.3786 USDT |
95,764.5935 |
0.3674 USDT |
0.3636 USDT |
0.3674 USDT |
0.3704 USDT |
| 2022-10-13 |
0.3508 USDT |
131,449.7852 |
0.3717 USDT |
0.3335 USDT |
0.3465 USDT |
0.3684 USDT |
| 2022-10-12 |
0.3735 USDT |
57,800.8783 |
0.3747 USDT |
0.3676 USDT |
0.3711 USDT |
0.3714 USDT |
| 2022-10-11 |
0.3808 USDT |
37,815.5570 |
0.3911 USDT |
0.3743 USDT |
0.3758 USDT |
0.3772 USDT |
| 2022-10-10 |
0.3969 USDT |
14,040.1826 |
0.4015 USDT |
0.3916 USDT |
0.3942 USDT |
0.3957 USDT |
| 2022-10-09 |
0.4112 USDT |
233,757.9511 |
0.3935 USDT |
0.3934 USDT |
0.3934 USDT |
0.3998 USDT |
| 2022-10-08 |
0.3990 USDT |
67,394.1503 |
0.3941 USDT |
0.3896 USDT |
0.3917 USDT |
0.3925 USDT |
| 2022-10-07 |
0.3948 USDT |
21,169.0080 |
0.3972 USDT |
0.3891 USDT |
0.3921 USDT |
0.3944 USDT |
| 2022-10-06 |
0.4033 USDT |
32,628.0529 |
0.4044 USDT |
0.3942 USDT |
0.3983 USDT |
0.3986 USDT |
| 2022-10-05 |
0.4134 USDT |
186,875.6763 |
0.4115 USDT |
0.3991 USDT |
0.4025 USDT |
0.4037 USDT |
| 2022-10-04 |
0.4056 USDT |
112,457.1851 |
0.3999 USDT |
0.3953 USDT |
0.3972 USDT |
0.4093 USDT |
| 2022-10-03 |
0.3932 USDT |
124,269.7960 |
0.3953 USDT |
0.3875 USDT |
0.3919 USDT |
0.4005 USDT |
| 2022-10-02 |
0.4055 USDT |
102,523.0430 |
0.4112 USDT |
0.4000 USDT |
0.4017 USDT |
0.4030 USDT |
| 2022-10-01 |
0.4135 USDT |
68,106.9455 |
0.4138 USDT |
0.4084 USDT |
0.4113 USDT |
0.4116 USDT |
| 2022-09-30 |
0.4243 USDT |
118,631.6120 |
0.4272 USDT |
0.4143 USDT |
0.4157 USDT |
0.4157 USDT |
| 2022-09-29 |
0.4222 USDT |
402,486.5760 |
0.4185 USDT |
0.4079 USDT |
0.4144 USDT |
0.4245 USDT |
| 2022-09-28 |
0.4150 USDT |
59,181.3661 |
0.4128 USDT |
0.4010 USDT |
0.4092 USDT |
0.4174 USDT |
| 2022-09-27 |
0.4250 USDT |
36,189.6078 |
0.4264 USDT |
0.4075 USDT |
0.4077 USDT |
0.4077 USDT |
| 2022-09-26 |
0.4131 USDT |
71,474.4685 |
0.4133 USDT |
0.4063 USDT |
0.4119 USDT |
0.4211 USDT |
| 2022-09-25 |
0.4204 USDT |
44,197.7372 |
0.4164 USDT |
0.4132 USDT |
0.4164 USDT |
0.4194 USDT |
| 2022-09-24 |
0.4178 USDT |
98,424.8196 |
0.4288 USDT |
0.4099 USDT |
0.4175 USDT |
0.4165 USDT |
| 2022-09-23 |
0.4261 USDT |
35,792.3909 |
0.4349 USDT |
0.4047 USDT |
0.4225 USDT |
0.4226 USDT |
| 2022-09-22 |
0.4240 USDT |
157,261.0756 |
0.4202 USDT |
0.4178 USDT |
0.4221 USDT |
0.4340 USDT |
| 2022-09-21 |
0.4248 USDT |
31,027.5922 |
0.4253 USDT |
0.4125 USDT |
0.4190 USDT |
0.4242 USDT |
| 2022-09-20 |
0.4431 USDT |
73,796.5118 |
0.4498 USDT |
0.4270 USDT |
0.4326 USDT |
0.4328 USDT |
| 2022-09-19 |
0.4388 USDT |
57,239.9994 |
0.4414 USDT |
0.4264 USDT |
0.4299 USDT |
0.4399 USDT |
| 2022-09-18 |
0.4747 USDT |
34,994.6054 |
0.4798 USDT |
0.4530 USDT |
0.4566 USDT |
0.4573 USDT |
| 2022-09-17 |
0.4794 USDT |
21,033.6069 |
0.4707 USDT |
0.4694 USDT |
0.4725 USDT |
0.4799 USDT |
| 2022-09-16 |
0.4802 USDT |
88,839.4722 |
0.4573 USDT |
0.4561 USDT |
0.4574 USDT |
0.4714 USDT |