Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.4854 USDT |
29,191.0223 |
0.4870 USDT |
0.4754 USDT |
0.4843 USDT |
0.4845 USDT |
| 2022-09-13 |
0.5005 USDT |
32,352.0434 |
0.5130 USDT |
0.4861 USDT |
0.4879 USDT |
0.4879 USDT |
| 2022-09-12 |
0.5219 USDT |
30,528.7277 |
0.5127 USDT |
0.5089 USDT |
0.5127 USDT |
0.5156 USDT |
| 2022-09-11 |
0.5165 USDT |
16,501.6232 |
0.5254 USDT |
0.5063 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-09-10 |
0.5254 USDT |
31,076.8387 |
0.5311 USDT |
0.5183 USDT |
0.5201 USDT |
0.5256 USDT |
| 2022-09-09 |
0.5188 USDT |
60,241.5818 |
0.5056 USDT |
0.5055 USDT |
0.5072 USDT |
0.5171 USDT |
| 2022-09-08 |
0.5033 USDT |
39,362.9344 |
0.5069 USDT |
0.4917 USDT |
0.5010 USDT |
0.5077 USDT |
| 2022-09-07 |
0.4972 USDT |
80,541.2692 |
0.5088 USDT |
0.4803 USDT |
0.4903 USDT |
0.5076 USDT |
| 2022-09-06 |
0.5095 USDT |
46,511.8527 |
0.5171 USDT |
0.5000 USDT |
0.5106 USDT |
0.5000 USDT |
| 2022-09-05 |
0.5234 USDT |
104,802.5080 |
0.5049 USDT |
0.4940 USDT |
0.5014 USDT |
0.5100 USDT |
| 2022-09-04 |
0.5033 USDT |
18,812.6359 |
0.5012 USDT |
0.4951 USDT |
0.5005 USDT |
0.5045 USDT |
| 2022-09-03 |
0.5117 USDT |
93,564.3093 |
0.5016 USDT |
0.5016 USDT |
0.5053 USDT |
0.5110 USDT |
| 2022-09-02 |
0.5032 USDT |
32,423.5297 |
0.5015 USDT |
0.4878 USDT |
0.4982 USDT |
0.4999 USDT |
| 2022-09-01 |
0.4965 USDT |
119,442.6850 |
0.5043 USDT |
0.4877 USDT |
0.4940 USDT |
0.5011 USDT |
| 2022-08-31 |
0.5099 USDT |
35,476.0306 |
0.5107 USDT |
0.5011 USDT |
0.5043 USDT |
0.5080 USDT |
| 2022-08-30 |
0.5174 USDT |
61,610.2271 |
0.5229 USDT |
0.4974 USDT |
0.5046 USDT |
0.5062 USDT |
| 2022-08-29 |
0.5091 USDT |
45,543.3405 |
0.5046 USDT |
0.4970 USDT |
0.5041 USDT |
0.5177 USDT |
| 2022-08-28 |
0.5369 USDT |
314,329.4905 |
0.5743 USDT |
0.5160 USDT |
0.5259 USDT |
0.5259 USDT |
| 2022-08-27 |
0.5520 USDT |
549,866.3458 |
0.4767 USDT |
0.4755 USDT |
0.4823 USDT |
0.5846 USDT |
| 2022-08-26 |
0.4936 USDT |
69,547.6428 |
0.5089 USDT |
0.4757 USDT |
0.4785 USDT |
0.4785 USDT |
| 2022-08-25 |
0.5147 USDT |
46,050.9543 |
0.5075 USDT |
0.5050 USDT |
0.5057 USDT |
0.5057 USDT |
| 2022-08-24 |
0.5119 USDT |
50,073.5586 |
0.5132 USDT |
0.4974 USDT |
0.5019 USDT |
0.5181 USDT |
| 2022-08-23 |
0.5065 USDT |
60,914.9299 |
0.5012 USDT |
0.4834 USDT |
0.4904 USDT |
0.5099 USDT |
| 2022-08-22 |
0.5013 USDT |
17,265.5435 |
0.5104 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2022-08-21 |
0.5130 USDT |
23,822.3785 |
0.5184 USDT |
0.5007 USDT |
0.5102 USDT |
0.5115 USDT |
| 2022-08-20 |
0.5258 USDT |
115,392.4871 |
0.4946 USDT |
0.4946 USDT |
0.5034 USDT |
0.5036 USDT |
| 2022-08-19 |
0.5007 USDT |
57,208.3569 |
0.5399 USDT |
0.4680 USDT |
0.4884 USDT |
0.5011 USDT |
| 2022-08-18 |
0.5685 USDT |
72,580.8942 |
0.5637 USDT |
0.5596 USDT |
0.5627 USDT |
0.5606 USDT |
| 2022-08-17 |
0.6045 USDT |
78,793.1710 |
0.5891 USDT |
0.5649 USDT |
0.5685 USDT |
0.5713 USDT |
| 2022-08-16 |
0.5956 USDT |
44,673.7784 |
0.5944 USDT |
0.5769 USDT |
0.5830 USDT |
0.5896 USDT |
| 2022-08-15 |
0.6006 USDT |
67,206.6560 |
0.6066 USDT |
0.5809 USDT |
0.5890 USDT |
0.5987 USDT |
| 2022-08-14 |
0.6302 USDT |
102,753.6023 |
0.6270 USDT |
0.6046 USDT |
0.6091 USDT |
0.6066 USDT |
| 2022-08-13 |
0.6330 USDT |
129,500.7984 |
0.6420 USDT |
0.6231 USDT |
0.6288 USDT |
0.6288 USDT |
| 2022-08-12 |
0.6389 USDT |
84,904.7014 |
0.6480 USDT |
0.6161 USDT |
0.6342 USDT |
0.6328 USDT |
| 2022-08-11 |
0.6564 USDT |
107,408.8262 |
0.6562 USDT |
0.6400 USDT |
0.6451 USDT |
0.6451 USDT |
| 2022-08-10 |
0.6401 USDT |
84,339.2805 |
0.6244 USDT |
0.6100 USDT |
0.6186 USDT |
0.6525 USDT |
| 2022-08-09 |
0.6396 USDT |
95,285.1250 |
0.6665 USDT |
0.6072 USDT |
0.6238 USDT |
0.6266 USDT |
| 2022-08-08 |
0.6718 USDT |
114,894.3413 |
0.6635 USDT |
0.6545 USDT |
0.6647 USDT |
0.6635 USDT |
| 2022-08-07 |
0.6567 USDT |
141,215.0268 |
0.6489 USDT |
0.6351 USDT |
0.6519 USDT |
0.6606 USDT |
| 2022-08-06 |
0.7170 USDT |
733,665.1094 |
0.6696 USDT |
0.6530 USDT |
0.6636 USDT |
0.6636 USDT |
| 2022-08-05 |
0.6330 USDT |
146,929.0248 |
0.5951 USDT |
0.5951 USDT |
0.6062 USDT |
0.6400 USDT |
| 2022-08-04 |
0.6070 USDT |
63,512.9310 |
0.6023 USDT |
0.5913 USDT |
0.5973 USDT |
0.5995 USDT |
| 2022-08-03 |
0.6278 USDT |
237,947.5281 |
0.6111 USDT |
0.5905 USDT |
0.6041 USDT |
0.6167 USDT |
| 2022-08-02 |
0.5971 USDT |
321,714.1912 |
0.6164 USDT |
0.5643 USDT |
0.5774 USDT |
0.6001 USDT |
| 2022-08-01 |
0.6440 USDT |
321,591.7218 |
0.6250 USDT |
0.6040 USDT |
0.6120 USDT |
0.6120 USDT |
| 2022-07-31 |
0.6327 USDT |
437,337.9440 |
0.5916 USDT |
0.5863 USDT |
0.6002 USDT |
0.6276 USDT |
| 2022-07-30 |
0.6413 USDT |
448,105.4788 |
0.6176 USDT |
0.5768 USDT |
0.5977 USDT |
0.5910 USDT |
| 2022-07-29 |
0.6126 USDT |
605,563.3097 |
0.5741 USDT |
0.5677 USDT |
0.5832 USDT |
0.6136 USDT |
| 2022-07-28 |
0.5766 USDT |
342,525.8796 |
0.5761 USDT |
0.5472 USDT |
0.5595 USDT |
0.5762 USDT |
| 2022-07-27 |
0.5369 USDT |
191,696.2410 |
0.5358 USDT |
0.5115 USDT |
0.5196 USDT |
0.5643 USDT |