Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5199 USDT |
109,061.4602 |
0.5273 USDT |
0.5043 USDT |
0.5132 USDT |
0.5138 USDT |
| 2022-07-25 |
0.5559 USDT |
97,836.7152 |
0.5814 USDT |
0.5400 USDT |
0.5474 USDT |
0.5432 USDT |
| 2022-07-24 |
0.5985 USDT |
174,205.6093 |
0.6267 USDT |
0.5745 USDT |
0.5864 USDT |
0.5818 USDT |
| 2022-07-23 |
0.6490 USDT |
790,170.0012 |
0.5834 USDT |
0.5700 USDT |
0.5834 USDT |
0.6235 USDT |
| 2022-07-22 |
0.5850 USDT |
323,742.7204 |
0.5277 USDT |
0.5259 USDT |
0.5327 USDT |
0.5807 USDT |
| 2022-07-21 |
0.5221 USDT |
81,456.8569 |
0.5234 USDT |
0.5046 USDT |
0.5136 USDT |
0.5296 USDT |
| 2022-07-20 |
0.5692 USDT |
261,553.8968 |
0.5702 USDT |
0.5220 USDT |
0.5347 USDT |
0.5327 USDT |
| 2022-07-19 |
0.5521 USDT |
147,329.7861 |
0.5521 USDT |
0.5324 USDT |
0.5409 USDT |
0.5749 USDT |
| 2022-07-18 |
0.5478 USDT |
271,519.7712 |
0.5117 USDT |
0.5093 USDT |
0.5139 USDT |
0.5351 USDT |
| 2022-07-17 |
0.5288 USDT |
121,393.5278 |
0.5209 USDT |
0.5093 USDT |
0.5131 USDT |
0.5136 USDT |
| 2022-07-16 |
0.5086 USDT |
76,970.6098 |
0.4946 USDT |
0.4809 USDT |
0.4880 USDT |
0.5207 USDT |
| 2022-07-15 |
0.4983 USDT |
67,110.7198 |
0.5062 USDT |
0.4840 USDT |
0.4957 USDT |
0.4974 USDT |
| 2022-07-14 |
0.4981 USDT |
123,227.0294 |
0.4961 USDT |
0.4732 USDT |
0.4811 USDT |
0.4994 USDT |
| 2022-07-13 |
0.4749 USDT |
133,683.5431 |
0.4633 USDT |
0.4524 USDT |
0.4657 USDT |
0.4768 USDT |
| 2022-07-12 |
0.4749 USDT |
26,424.7345 |
0.4668 USDT |
0.4664 USDT |
0.4680 USDT |
0.4697 USDT |
| 2022-07-11 |
0.4864 USDT |
68,484.3112 |
0.4934 USDT |
0.4636 USDT |
0.4662 USDT |
0.4661 USDT |
| 2022-07-10 |
0.5050 USDT |
66,251.6595 |
0.5191 USDT |
0.4898 USDT |
0.4958 USDT |
0.4939 USDT |
| 2022-07-09 |
0.5247 USDT |
204,435.3371 |
0.5166 USDT |
0.5109 USDT |
0.5144 USDT |
0.5218 USDT |
| 2022-07-08 |
0.5086 USDT |
97,686.1787 |
0.5165 USDT |
0.4874 USDT |
0.4994 USDT |
0.5243 USDT |
| 2022-07-07 |
0.5075 USDT |
111,000.0516 |
0.5057 USDT |
0.4954 USDT |
0.5006 USDT |
0.5254 USDT |
| 2022-07-06 |
0.5008 USDT |
123,855.1658 |
0.4874 USDT |
0.4810 USDT |
0.4890 USDT |
0.5094 USDT |
| 2022-07-05 |
0.4935 USDT |
250,318.6926 |
0.5057 USDT |
0.4792 USDT |
0.4873 USDT |
0.4922 USDT |
| 2022-07-04 |
0.4857 USDT |
150,210.2006 |
0.4776 USDT |
0.4656 USDT |
0.4688 USDT |
0.5031 USDT |
| 2022-07-03 |
0.4808 USDT |
60,869.9188 |
0.4930 USDT |
0.4665 USDT |
0.4733 USDT |
0.4845 USDT |
| 2022-07-02 |
0.4846 USDT |
99,756.2093 |
0.4903 USDT |
0.4698 USDT |
0.4774 USDT |
0.4905 USDT |
| 2022-07-01 |
0.4943 USDT |
111,594.8602 |
0.5009 USDT |
0.4809 USDT |
0.4873 USDT |
0.4946 USDT |
| 2022-06-30 |
0.4924 USDT |
139,055.5171 |
0.5313 USDT |
0.4706 USDT |
0.4849 USDT |
0.4872 USDT |
| 2022-06-29 |
0.5503 USDT |
205,150.2266 |
0.5322 USDT |
0.5271 USDT |
0.5388 USDT |
0.5435 USDT |
| 2022-06-28 |
0.5587 USDT |
327,120.3743 |
0.5811 USDT |
0.5294 USDT |
0.5431 USDT |
0.5537 USDT |
| 2022-06-27 |
0.5893 USDT |
690,956.3965 |
0.5267 USDT |
0.5265 USDT |
0.5413 USDT |
0.5943 USDT |
| 2022-06-26 |
0.5530 USDT |
181,792.4690 |
0.5525 USDT |
0.5273 USDT |
0.5366 USDT |
0.5306 USDT |
| 2022-06-25 |
0.5636 USDT |
220,824.9941 |
0.5605 USDT |
0.5264 USDT |
0.5347 USDT |
0.5549 USDT |
| 2022-06-24 |
0.5466 USDT |
177,207.0047 |
0.5358 USDT |
0.5231 USDT |
0.5325 USDT |
0.5728 USDT |
| 2022-06-23 |
0.5212 USDT |
105,104.5229 |
0.5030 USDT |
0.5030 USDT |
0.5137 USDT |
0.5347 USDT |
| 2022-06-22 |
0.5102 USDT |
162,798.3185 |
0.5238 USDT |
0.5000 USDT |
0.5050 USDT |
0.5048 USDT |
| 2022-06-21 |
0.5521 USDT |
174,467.7230 |
0.5395 USDT |
0.5200 USDT |
0.5311 USDT |
0.5239 USDT |
| 2022-06-20 |
0.5303 USDT |
130,010.4722 |
0.5371 USDT |
0.5125 USDT |
0.5234 USDT |
0.5320 USDT |
| 2022-06-19 |
0.5236 USDT |
232,377.4322 |
0.5024 USDT |
0.4887 USDT |
0.4995 USDT |
0.5311 USDT |
| 2022-06-18 |
0.4796 USDT |
205,924.5160 |
0.5089 USDT |
0.4516 USDT |
0.4677 USDT |
0.4598 USDT |
| 2022-06-17 |
0.5284 USDT |
191,668.1299 |
0.5010 USDT |
0.4980 USDT |
0.5057 USDT |
0.5037 USDT |
| 2022-06-16 |
0.5093 USDT |
146,747.4493 |
0.5518 USDT |
0.4822 USDT |
0.4926 USDT |
0.4926 USDT |
| 2022-06-15 |
0.4957 USDT |
347,664.3724 |
0.5148 USDT |
0.4609 USDT |
0.4735 USDT |
0.5312 USDT |
| 2022-06-14 |
0.5072 USDT |
659,784.6670 |
0.4929 USDT |
0.4632 USDT |
0.4841 USDT |
0.5074 USDT |
| 2022-06-13 |
0.4756 USDT |
458,651.9293 |
0.4887 USDT |
0.4390 USDT |
0.4670 USDT |
0.5002 USDT |
| 2022-06-12 |
0.5136 USDT |
534,749.0242 |
0.5424 USDT |
0.4813 USDT |
0.4934 USDT |
0.5099 USDT |
| 2022-06-11 |
0.5619 USDT |
940,677.3767 |
0.6242 USDT |
0.5145 USDT |
0.5387 USDT |
0.5400 USDT |
| 2022-06-10 |
0.6478 USDT |
516,146.4673 |
0.6780 USDT |
0.6145 USDT |
0.6216 USDT |
0.6276 USDT |
| 2022-06-09 |
0.6735 USDT |
367,527.3569 |
0.6686 USDT |
0.6540 USDT |
0.6671 USDT |
0.6754 USDT |
| 2022-06-08 |
0.6889 USDT |
440,720.9226 |
0.6990 USDT |
0.6652 USDT |
0.6730 USDT |
0.6785 USDT |
| 2022-06-07 |
0.6854 USDT |
626,372.5578 |
0.7200 USDT |
0.6633 USDT |
0.6777 USDT |
0.6894 USDT |