Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0589 USDT |
22,085,828.6462 |
0.0534 USDT |
0.0529 USDT |
0.0549 USDT |
0.0584 USDT |
| 2025-11-03 |
0.0582 USDT |
7,485,779.8729 |
0.0598 USDT |
0.0560 USDT |
0.0578 USDT |
0.0565 USDT |
| 2025-11-02 |
0.0593 USDT |
10,478,686.0200 |
0.0599 USDT |
0.0570 USDT |
0.0588 USDT |
0.0598 USDT |
| 2025-11-01 |
0.0595 USDT |
16,020,507.9817 |
0.0583 USDT |
0.0577 USDT |
0.0587 USDT |
0.0600 USDT |
| 2025-10-31 |
0.0581 USDT |
12,690,393.5217 |
0.0571 USDT |
0.0570 USDT |
0.0583 USDT |
0.0592 USDT |
| 2025-10-30 |
0.0589 USDT |
56,994,840.5308 |
0.0625 USDT |
0.0549 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-10-29 |
0.0630 USDT |
8,778,390.3178 |
0.0627 USDT |
0.0604 USDT |
0.0624 USDT |
0.0623 USDT |
| 2025-10-28 |
0.0643 USDT |
25,862,766.4562 |
0.0640 USDT |
0.0616 USDT |
0.0626 USDT |
0.0620 USDT |
| 2025-10-27 |
0.0673 USDT |
6,698,921.2547 |
0.0663 USDT |
0.0658 USDT |
0.0670 USDT |
0.0666 USDT |
| 2025-10-26 |
0.0648 USDT |
7,575,047.0250 |
0.0655 USDT |
0.0637 USDT |
0.0645 USDT |
0.0655 USDT |
| 2025-10-25 |
0.0650 USDT |
594,565.0593 |
0.0653 USDT |
0.0643 USDT |
0.0648 USDT |
0.0643 USDT |
| 2025-10-24 |
0.0646 USDT |
1,401,761.8563 |
0.0645 USDT |
0.0642 USDT |
0.0648 USDT |
0.0645 USDT |
| 2025-10-23 |
0.0641 USDT |
18,369,329.3099 |
0.0624 USDT |
0.0623 USDT |
0.0630 USDT |
0.0645 USDT |
| 2025-10-22 |
0.0637 USDT |
17,544,957.4445 |
0.0639 USDT |
0.0624 USDT |
0.0635 USDT |
0.0633 USDT |
| 2025-10-21 |
0.0651 USDT |
8,503,069.2812 |
0.0663 USDT |
0.0631 USDT |
0.0638 USDT |
0.0676 USDT |
| 2025-10-20 |
0.0667 USDT |
7,688,895.3234 |
0.0658 USDT |
0.0643 USDT |
0.0655 USDT |
0.0672 USDT |
| 2025-10-19 |
0.0657 USDT |
9,242,888.9960 |
0.0646 USDT |
0.0633 USDT |
0.0645 USDT |
0.0664 USDT |
| 2025-10-18 |
0.0646 USDT |
980,993.5439 |
0.0641 USDT |
0.0640 USDT |
0.0644 USDT |
0.0646 USDT |
| 2025-10-17 |
0.0656 USDT |
913,181.8783 |
0.0652 USDT |
0.0649 USDT |
0.0654 USDT |
0.0662 USDT |
| 2025-10-16 |
0.0705 USDT |
14,093,766.9734 |
0.0692 USDT |
0.0677 USDT |
0.0697 USDT |
0.0703 USDT |
| 2025-10-15 |
0.0714 USDT |
34,970,608.5003 |
0.0728 USDT |
0.0684 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-10-14 |
0.0708 USDT |
23,008,340.0808 |
0.0754 USDT |
0.0674 USDT |
0.0692 USDT |
0.0697 USDT |
| 2025-10-13 |
0.0724 USDT |
46,217,505.8125 |
0.0698 USDT |
0.0686 USDT |
0.0701 USDT |
0.0753 USDT |
| 2025-10-12 |
0.0663 USDT |
23,212,568.5157 |
0.0624 USDT |
0.0613 USDT |
0.0628 USDT |
0.0697 USDT |
| 2025-10-11 |
0.0647 USDT |
65,433,711.8186 |
0.0656 USDT |
0.0612 USDT |
0.0629 USDT |
0.0615 USDT |
| 2025-10-10 |
0.0921 USDT |
14,132,244.7370 |
0.0911 USDT |
0.0905 USDT |
0.0914 USDT |
0.0931 USDT |
| 2025-10-09 |
0.0913 USDT |
21,052,778.1190 |
0.0945 USDT |
0.0888 USDT |
0.0902 USDT |
0.0896 USDT |
| 2025-10-08 |
0.0923 USDT |
8,833,976.8810 |
0.0923 USDT |
0.0910 USDT |
0.0923 USDT |
0.0925 USDT |
| 2025-10-07 |
0.0962 USDT |
27,451,284.0145 |
0.0994 USDT |
0.0939 USDT |
0.0952 USDT |
0.0956 USDT |
| 2025-10-06 |
0.0955 USDT |
9,780,120.2285 |
0.0938 USDT |
0.0933 USDT |
0.0951 USDT |
0.0966 USDT |
| 2025-10-05 |
0.0975 USDT |
8,594,978.8807 |
0.0954 USDT |
0.0943 USDT |
0.0952 USDT |
0.0970 USDT |
| 2025-10-04 |
0.0960 USDT |
11,598,201.1466 |
0.0983 USDT |
0.0938 USDT |
0.0946 USDT |
0.0945 USDT |
| 2025-10-03 |
0.0980 USDT |
16,641,791.2431 |
0.0994 USDT |
0.0959 USDT |
0.0973 USDT |
0.0987 USDT |
| 2025-10-02 |
0.0975 USDT |
13,118,669.6892 |
0.0961 USDT |
0.0953 USDT |
0.0964 USDT |
0.0992 USDT |
| 2025-10-01 |
0.0927 USDT |
13,905,728.9302 |
0.0910 USDT |
0.0894 USDT |
0.0903 USDT |
0.0953 USDT |
| 2025-09-30 |
0.0905 USDT |
14,024,353.5014 |
0.0917 USDT |
0.0882 USDT |
0.0894 USDT |
0.0894 USDT |
| 2025-09-29 |
0.0920 USDT |
9,624,142.8415 |
0.0929 USDT |
0.0909 USDT |
0.0919 USDT |
0.0921 USDT |
| 2025-09-28 |
0.0905 USDT |
3,794,180.4777 |
0.0919 USDT |
0.0893 USDT |
0.0901 USDT |
0.0899 USDT |
| 2025-09-27 |
0.0914 USDT |
3,556,360.5521 |
0.0916 USDT |
0.0903 USDT |
0.0911 USDT |
0.0911 USDT |
| 2025-09-26 |
0.0885 USDT |
6,619,563.1759 |
0.0871 USDT |
0.0868 USDT |
0.0887 USDT |
0.0887 USDT |
| 2025-09-25 |
0.0930 USDT |
3,322,972.9409 |
0.0941 USDT |
0.0919 USDT |
0.0932 USDT |
0.0919 USDT |
| 2025-09-24 |
0.0926 USDT |
1,921,810.2424 |
0.0918 USDT |
0.0913 USDT |
0.0931 USDT |
0.0919 USDT |
| 2025-09-23 |
0.0934 USDT |
480,948.6658 |
0.0938 USDT |
0.0927 USDT |
0.0939 USDT |
0.0930 USDT |
| 2025-09-22 |
0.0992 USDT |
7,874,802.4670 |
0.1025 USDT |
0.0968 USDT |
0.0985 USDT |
0.0969 USDT |
| 2025-09-21 |
0.1021 USDT |
1,479,100.1521 |
0.1019 USDT |
0.1012 USDT |
0.1020 USDT |
0.1031 USDT |
| 2025-09-20 |
0.0980 USDT |
1,724,143.9061 |
0.0982 USDT |
0.0969 USDT |
0.0979 USDT |
0.0991 USDT |
| 2025-09-19 |
0.1050 USDT |
1,215,725.3915 |
0.1043 USDT |
0.1043 USDT |
0.1049 USDT |
0.1044 USDT |
| 2025-09-18 |
0.1030 USDT |
1,745,239.7417 |
0.1033 USDT |
0.1021 USDT |
0.1032 USDT |
0.1030 USDT |
| 2025-09-17 |
0.0994 USDT |
61,823.3248 |
0.0994 USDT |
0.0990 USDT |
0.0994 USDT |
0.0994 USDT |
| 2025-09-16 |
0.0983 USDT |
1,312,968.0163 |
0.0977 USDT |
0.0973 USDT |
0.0983 USDT |
0.0981 USDT |