Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.3559 USDT |
1,984,494.2075 |
0.3670 USDT |
0.3245 USDT |
0.3335 USDT |
0.3306 USDT |
| 2024-12-09 |
0.4010 USDT |
1,542,392.5384 |
0.4388 USDT |
0.3145 USDT |
0.3650 USDT |
0.3569 USDT |
| 2024-12-08 |
0.4333 USDT |
620,261.3261 |
0.4424 USDT |
0.4164 USDT |
0.4260 USDT |
0.4241 USDT |
| 2024-12-07 |
0.4484 USDT |
1,111,758.0147 |
0.4415 USDT |
0.4366 USDT |
0.4416 USDT |
0.4441 USDT |
| 2024-12-06 |
0.4444 USDT |
1,780,673.7208 |
0.4262 USDT |
0.4222 USDT |
0.4400 USDT |
0.4526 USDT |
| 2024-12-05 |
0.4512 USDT |
1,074,056.2597 |
0.4624 USDT |
0.4302 USDT |
0.4484 USDT |
0.4457 USDT |
| 2024-12-04 |
0.4436 USDT |
2,023,589.2330 |
0.4503 USDT |
0.4206 USDT |
0.4323 USDT |
0.4657 USDT |
| 2024-12-03 |
0.4074 USDT |
933,259.3856 |
0.3927 USDT |
0.3907 USDT |
0.3963 USDT |
0.4116 USDT |
| 2024-12-02 |
0.3876 USDT |
1,413,061.3693 |
0.3951 USDT |
0.3680 USDT |
0.3797 USDT |
0.3724 USDT |
| 2024-12-01 |
0.4001 USDT |
707,896.1717 |
0.3988 USDT |
0.3872 USDT |
0.3952 USDT |
0.4101 USDT |
| 2024-11-30 |
0.3987 USDT |
504,051.3940 |
0.3941 USDT |
0.3869 USDT |
0.3937 USDT |
0.3940 USDT |
| 2024-11-29 |
0.4082 USDT |
1,128,830.5132 |
0.4311 USDT |
0.3858 USDT |
0.3900 USDT |
0.3930 USDT |
| 2024-11-28 |
0.3855 USDT |
1,724,529.9700 |
0.3740 USDT |
0.3645 USDT |
0.3740 USDT |
0.4309 USDT |
| 2024-11-27 |
0.3522 USDT |
1,272,649.6625 |
0.3452 USDT |
0.3352 USDT |
0.3460 USDT |
0.3678 USDT |
| 2024-11-26 |
0.3404 USDT |
1,115,397.6003 |
0.3456 USDT |
0.3209 USDT |
0.3326 USDT |
0.3403 USDT |
| 2024-11-25 |
0.3568 USDT |
1,930,046.0355 |
0.3396 USDT |
0.3234 USDT |
0.3400 USDT |
0.3533 USDT |
| 2024-11-24 |
0.3202 USDT |
1,435,633.0299 |
0.3110 USDT |
0.2961 USDT |
0.3117 USDT |
0.3256 USDT |
| 2024-11-23 |
0.2968 USDT |
963,032.0970 |
0.2884 USDT |
0.2864 USDT |
0.2914 USDT |
0.3099 USDT |
| 2024-11-22 |
0.2788 USDT |
918,466.3357 |
0.2854 USDT |
0.2682 USDT |
0.2743 USDT |
0.2742 USDT |
| 2024-11-21 |
0.2772 USDT |
1,545,045.8360 |
0.2648 USDT |
0.2544 USDT |
0.2646 USDT |
0.2891 USDT |
| 2024-11-20 |
0.2770 USDT |
798,789.7728 |
0.2832 USDT |
0.2696 USDT |
0.2752 USDT |
0.2806 USDT |
| 2024-11-19 |
0.2859 USDT |
1,263,608.7294 |
0.2975 USDT |
0.2727 USDT |
0.2782 USDT |
0.2760 USDT |
| 2024-11-18 |
0.2842 USDT |
790,832.3515 |
0.2741 USDT |
0.2709 USDT |
0.2769 USDT |
0.2800 USDT |
| 2024-11-17 |
0.2854 USDT |
1,146,409.7713 |
0.2929 USDT |
0.2701 USDT |
0.2740 USDT |
0.2731 USDT |
| 2024-11-16 |
0.2824 USDT |
1,198,015.4234 |
0.2748 USDT |
0.2722 USDT |
0.2778 USDT |
0.2971 USDT |
| 2024-11-15 |
0.2726 USDT |
1,570,343.1770 |
0.2795 USDT |
0.2595 USDT |
0.2666 USDT |
0.2660 USDT |
| 2024-11-14 |
0.2618 USDT |
1,703,691.6362 |
0.2532 USDT |
0.2504 USDT |
0.2569 USDT |
0.2587 USDT |
| 2024-11-13 |
0.2487 USDT |
2,267,727.6529 |
0.2604 USDT |
0.2350 USDT |
0.2426 USDT |
0.2518 USDT |
| 2024-11-12 |
0.2698 USDT |
1,406,014.6394 |
0.2747 USDT |
0.2443 USDT |
0.2545 USDT |
0.2536 USDT |
| 2024-11-11 |
0.2672 USDT |
1,306,109.1094 |
0.2681 USDT |
0.2556 USDT |
0.2617 USDT |
0.2606 USDT |
| 2024-11-10 |
0.2632 USDT |
721,004.0986 |
0.2590 USDT |
0.2541 USDT |
0.2581 USDT |
0.2690 USDT |
| 2024-11-09 |
0.2522 USDT |
930,205.0659 |
0.2518 USDT |
0.2448 USDT |
0.2484 USDT |
0.2543 USDT |
| 2024-11-08 |
0.2506 USDT |
1,349,177.0615 |
0.2526 USDT |
0.2403 USDT |
0.2443 USDT |
0.2525 USDT |
| 2024-11-07 |
0.2494 USDT |
1,428,842.2330 |
0.2552 USDT |
0.2410 USDT |
0.2452 USDT |
0.2522 USDT |
| 2024-11-06 |
0.2514 USDT |
1,467,879.5106 |
0.2121 USDT |
0.2121 USDT |
0.2243 USDT |
0.2592 USDT |
| 2024-11-05 |
0.2152 USDT |
553,384.5469 |
0.2135 USDT |
0.2106 USDT |
0.2130 USDT |
0.2145 USDT |
| 2024-11-04 |
0.2337 USDT |
938,128.1741 |
0.2241 USDT |
0.2171 USDT |
0.2241 USDT |
0.2288 USDT |
| 2024-11-03 |
0.2157 USDT |
813,625.1380 |
0.2230 USDT |
0.2002 USDT |
0.2048 USDT |
0.2069 USDT |
| 2024-11-02 |
0.2348 USDT |
912,867.7927 |
0.2438 USDT |
0.2130 USDT |
0.2213 USDT |
0.2198 USDT |
| 2024-11-01 |
0.2237 USDT |
903,706.5352 |
0.2204 USDT |
0.2104 USDT |
0.2178 USDT |
0.2246 USDT |
| 2024-10-31 |
0.2187 USDT |
723,815.7661 |
0.2261 USDT |
0.2111 USDT |
0.2143 USDT |
0.2178 USDT |
| 2024-10-30 |
0.2025 USDT |
1,317,862.6415 |
0.1904 USDT |
0.1881 USDT |
0.1903 USDT |
0.2211 USDT |
| 2024-10-29 |
0.1878 USDT |
2,727,232.7975 |
0.1837 USDT |
0.1828 USDT |
0.1861 USDT |
0.1894 USDT |
| 2024-10-28 |
0.1802 USDT |
1,822,801.7419 |
0.1824 USDT |
0.1759 USDT |
0.1776 USDT |
0.1776 USDT |
| 2024-10-27 |
0.1819 USDT |
1,789,554.5411 |
0.1821 USDT |
0.1747 USDT |
0.1808 USDT |
0.1852 USDT |
| 2024-10-26 |
0.1760 USDT |
2,983,549.0509 |
0.1759 USDT |
0.1688 USDT |
0.1737 USDT |
0.1768 USDT |
| 2024-10-25 |
0.1978 USDT |
1,475,764.9545 |
0.2004 USDT |
0.1937 USDT |
0.1964 USDT |
0.1996 USDT |
| 2024-10-24 |
0.1986 USDT |
2,327,138.0284 |
0.1963 USDT |
0.1937 USDT |
0.1973 USDT |
0.2038 USDT |
| 2024-10-23 |
0.2007 USDT |
1,443,747.1973 |
0.2066 USDT |
0.1949 USDT |
0.1970 USDT |
0.1954 USDT |
| 2024-10-22 |
0.2052 USDT |
1,717,726.9942 |
0.2055 USDT |
0.2006 USDT |
0.2037 USDT |
0.2035 USDT |