Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.3850 USDT |
266,711.6152 |
1.3455 USDT |
1.3283 USDT |
1.3385 USDT |
1.3699 USDT |
| 2022-04-16 |
1.3438 USDT |
81,034.6177 |
1.3375 USDT |
1.3230 USDT |
1.3323 USDT |
1.3323 USDT |
| 2022-04-15 |
1.3533 USDT |
157,701.3195 |
1.3549 USDT |
1.3300 USDT |
1.3408 USDT |
1.3450 USDT |
| 2022-04-14 |
1.3885 USDT |
252,799.9703 |
1.3987 USDT |
1.3373 USDT |
1.3494 USDT |
1.3503 USDT |
| 2022-04-13 |
1.3851 USDT |
286,963.5421 |
1.3625 USDT |
1.3441 USDT |
1.3644 USDT |
1.3980 USDT |
| 2022-04-12 |
1.3673 USDT |
252,699.7988 |
1.3196 USDT |
1.3195 USDT |
1.3324 USDT |
1.3210 USDT |
| 2022-04-11 |
1.3938 USDT |
319,752.8201 |
1.4952 USDT |
1.3169 USDT |
1.3377 USDT |
1.3377 USDT |
| 2022-04-10 |
1.5435 USDT |
104,462.2746 |
1.5752 USDT |
1.5014 USDT |
1.5231 USDT |
1.5692 USDT |
| 2022-04-09 |
1.5449 USDT |
132,600.3763 |
1.5314 USDT |
1.5110 USDT |
1.5267 USDT |
1.5584 USDT |
| 2022-04-08 |
1.5920 USDT |
285,880.3059 |
1.6171 USDT |
1.5003 USDT |
1.5483 USDT |
1.5587 USDT |
| 2022-04-07 |
1.6058 USDT |
279,061.6232 |
1.5718 USDT |
1.5218 USDT |
1.5951 USDT |
1.5862 USDT |
| 2022-04-06 |
1.6815 USDT |
502,253.9961 |
1.8101 USDT |
1.5463 USDT |
1.6105 USDT |
1.5843 USDT |
| 2022-04-05 |
1.9465 USDT |
623,724.4363 |
1.8602 USDT |
1.8601 USDT |
1.8898 USDT |
1.9022 USDT |
| 2022-04-04 |
1.8399 USDT |
343,998.1257 |
1.8899 USDT |
1.7585 USDT |
1.7835 USDT |
1.8044 USDT |
| 2022-04-03 |
2.0019 USDT |
1,287,056.6744 |
2.0462 USDT |
1.8456 USDT |
1.8815 USDT |
1.8968 USDT |
| 2022-04-02 |
1.8888 USDT |
1,740,371.7376 |
1.6952 USDT |
1.6949 USDT |
1.7390 USDT |
2.1581 USDT |
| 2022-04-01 |
1.6211 USDT |
490,954.9190 |
1.5949 USDT |
1.5097 USDT |
1.5488 USDT |
1.6569 USDT |
| 2022-03-31 |
1.7019 USDT |
796,064.5947 |
1.7466 USDT |
1.5500 USDT |
1.6005 USDT |
1.6126 USDT |
| 2022-03-30 |
1.6999 USDT |
808,663.1376 |
1.6850 USDT |
1.5920 USDT |
1.6268 USDT |
1.7328 USDT |
| 2022-03-29 |
1.6591 USDT |
588,121.5382 |
1.5977 USDT |
1.5977 USDT |
1.6244 USDT |
1.6197 USDT |
| 2022-03-28 |
1.6553 USDT |
671,940.5036 |
1.5953 USDT |
1.5743 USDT |
1.5999 USDT |
1.6528 USDT |
| 2022-03-27 |
1.5529 USDT |
273,147.1558 |
1.5132 USDT |
1.5025 USDT |
1.5180 USDT |
1.5786 USDT |
| 2022-03-26 |
1.5067 USDT |
214,446.0774 |
1.5039 USDT |
1.4784 USDT |
1.4893 USDT |
1.5126 USDT |
| 2022-03-25 |
1.5404 USDT |
554,815.6112 |
1.5783 USDT |
1.4795 USDT |
1.5056 USDT |
1.5046 USDT |
| 2022-03-24 |
1.5721 USDT |
845,444.4181 |
1.5399 USDT |
1.5202 USDT |
1.5363 USDT |
1.5831 USDT |
| 2022-03-23 |
1.5269 USDT |
449,245.9668 |
1.5818 USDT |
1.4872 USDT |
1.5131 USDT |
1.5190 USDT |
| 2022-03-22 |
1.6447 USDT |
976,643.5240 |
1.6109 USDT |
1.5707 USDT |
1.6035 USDT |
1.6268 USDT |
| 2022-03-21 |
1.6111 USDT |
1,923,373.5202 |
1.4676 USDT |
1.4579 USDT |
1.5024 USDT |
1.6008 USDT |
| 2022-03-20 |
1.4670 USDT |
583,129.3889 |
1.5873 USDT |
1.3996 USDT |
1.4345 USDT |
1.4420 USDT |
| 2022-03-19 |
1.5015 USDT |
1,884,701.3090 |
1.3642 USDT |
1.3200 USDT |
1.3376 USDT |
1.5646 USDT |
| 2022-03-18 |
1.3054 USDT |
499,600.2879 |
1.2813 USDT |
1.2325 USDT |
1.2413 USDT |
1.3303 USDT |
| 2022-03-17 |
1.3278 USDT |
535,937.6077 |
1.3249 USDT |
1.2695 USDT |
1.2719 USDT |
1.2719 USDT |
| 2022-03-16 |
1.2718 USDT |
760,933.6050 |
1.1996 USDT |
1.1889 USDT |
1.2020 USDT |
1.3002 USDT |
| 2022-03-15 |
1.2102 USDT |
349,421.8181 |
1.2380 USDT |
1.1689 USDT |
1.1819 USDT |
1.2072 USDT |
| 2022-03-14 |
1.2252 USDT |
817,819.8721 |
1.1521 USDT |
1.1500 USDT |
1.1621 USDT |
1.2168 USDT |
| 2022-03-13 |
1.2525 USDT |
882,139.2305 |
1.1807 USDT |
1.1735 USDT |
1.1831 USDT |
1.2175 USDT |
| 2022-03-12 |
1.1998 USDT |
457,051.3284 |
1.1557 USDT |
1.1557 USDT |
1.1724 USDT |
1.1891 USDT |
| 2022-03-11 |
1.1867 USDT |
280,594.2420 |
1.1988 USDT |
1.1521 USDT |
1.1664 USDT |
1.1762 USDT |
| 2022-03-10 |
1.2082 USDT |
526,057.5653 |
1.2875 USDT |
1.1791 USDT |
1.1955 USDT |
1.2131 USDT |
| 2022-03-09 |
1.3172 USDT |
445,241.7940 |
1.2713 USDT |
1.2555 USDT |
1.2745 USDT |
1.2880 USDT |
| 2022-03-08 |
1.3027 USDT |
734,888.9443 |
1.2455 USDT |
1.2425 USDT |
1.2578 USDT |
1.2467 USDT |
| 2022-03-07 |
1.2689 USDT |
908,059.1391 |
1.2108 USDT |
1.1721 USDT |
1.1878 USDT |
1.2454 USDT |
| 2022-03-06 |
1.2709 USDT |
470,518.2193 |
1.3329 USDT |
1.2113 USDT |
1.2369 USDT |
1.2455 USDT |
| 2022-03-05 |
1.3444 USDT |
676,681.1170 |
1.3464 USDT |
1.2957 USDT |
1.3172 USDT |
1.3440 USDT |
| 2022-03-04 |
1.4858 USDT |
1,725,441.7352 |
1.5431 USDT |
1.3200 USDT |
1.3632 USDT |
1.3583 USDT |
| 2022-03-03 |
1.5269 USDT |
3,844,668.2031 |
1.3569 USDT |
1.3264 USDT |
1.3543 USDT |
1.5430 USDT |
| 2022-03-02 |
1.2886 USDT |
1,121,869.2333 |
1.3286 USDT |
1.2366 USDT |
1.2758 USDT |
1.2806 USDT |
| 2022-03-01 |
1.3217 USDT |
1,220,046.7455 |
1.3512 USDT |
1.2762 USDT |
1.3007 USDT |
1.3165 USDT |
| 2022-02-28 |
1.2409 USDT |
717,030.5206 |
1.1980 USDT |
1.1702 USDT |
1.1988 USDT |
1.2922 USDT |
| 2022-02-27 |
1.2423 USDT |
846,609.9678 |
1.2756 USDT |
1.1719 USDT |
1.2069 USDT |
1.1985 USDT |