Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.3332 USDT |
770,860.2477 |
1.3145 USDT |
1.2672 USDT |
1.2731 USDT |
1.2672 USDT |
| 2022-02-25 |
1.2306 USDT |
910,373.5004 |
1.2077 USDT |
1.1699 USDT |
1.1995 USDT |
1.3129 USDT |
| 2022-02-24 |
1.1291 USDT |
2,396,966.8979 |
1.2944 USDT |
1.0359 USDT |
1.0941 USDT |
1.1961 USDT |
| 2022-02-23 |
1.3733 USDT |
492,339.2616 |
1.3583 USDT |
1.3058 USDT |
1.3312 USDT |
1.3125 USDT |
| 2022-02-22 |
1.3039 USDT |
556,787.6337 |
1.3073 USDT |
1.2447 USDT |
1.2861 USDT |
1.3172 USDT |
| 2022-02-21 |
1.4466 USDT |
591,481.2516 |
1.4177 USDT |
1.3594 USDT |
1.3947 USDT |
1.3926 USDT |
| 2022-02-20 |
1.4270 USDT |
453,181.6405 |
1.5763 USDT |
1.3500 USDT |
1.3903 USDT |
1.4350 USDT |
| 2022-02-19 |
1.5556 USDT |
335,115.0583 |
1.5763 USDT |
1.4840 USDT |
1.5307 USDT |
1.5627 USDT |
| 2022-02-18 |
1.6344 USDT |
417,437.9859 |
1.6866 USDT |
1.5521 USDT |
1.5807 USDT |
1.5800 USDT |
| 2022-02-17 |
1.7664 USDT |
271,510.7008 |
1.8480 USDT |
1.6505 USDT |
1.6960 USDT |
1.6920 USDT |
| 2022-02-16 |
1.8881 USDT |
271,531.2026 |
1.9227 USDT |
1.7909 USDT |
1.8316 USDT |
1.8690 USDT |
| 2022-02-15 |
1.9035 USDT |
269,630.1602 |
1.8060 USDT |
1.8024 USDT |
1.8189 USDT |
1.9219 USDT |
| 2022-02-14 |
1.8009 USDT |
370,519.2692 |
1.8725 USDT |
1.7361 USDT |
1.7721 USDT |
1.8251 USDT |
| 2022-02-13 |
1.8977 USDT |
323,710.2730 |
1.9070 USDT |
1.8368 USDT |
1.8592 USDT |
1.8725 USDT |
| 2022-02-12 |
1.9089 USDT |
470,336.2502 |
1.9407 USDT |
1.8400 USDT |
1.8894 USDT |
1.9427 USDT |
| 2022-02-11 |
2.0478 USDT |
816,372.5301 |
2.0622 USDT |
1.9001 USDT |
1.9471 USDT |
1.9192 USDT |
| 2022-02-10 |
2.1995 USDT |
626,868.0221 |
2.2757 USDT |
2.0496 USDT |
2.1605 USDT |
2.2131 USDT |
| 2022-02-09 |
2.2816 USDT |
681,749.5991 |
2.2499 USDT |
2.1800 USDT |
2.2397 USDT |
2.3145 USDT |
| 2022-02-08 |
2.3601 USDT |
912,847.1678 |
2.2627 USDT |
2.1218 USDT |
2.1689 USDT |
2.2057 USDT |
| 2022-02-07 |
2.2470 USDT |
670,189.0772 |
2.1695 USDT |
2.1373 USDT |
2.1763 USDT |
2.2673 USDT |
| 2022-02-06 |
2.2132 USDT |
1,183,959.1793 |
2.2197 USDT |
2.1015 USDT |
2.1440 USDT |
2.1233 USDT |
| 2022-02-05 |
2.2243 USDT |
2,258,701.6097 |
2.1406 USDT |
2.1195 USDT |
2.1786 USDT |
2.2189 USDT |
| 2022-02-04 |
2.0611 USDT |
2,235,606.8797 |
2.0416 USDT |
1.9604 USDT |
2.0262 USDT |
2.1317 USDT |
| 2022-02-03 |
1.9923 USDT |
2,885,364.3837 |
1.8904 USDT |
1.8581 USDT |
1.8942 USDT |
1.9666 USDT |
| 2022-02-02 |
1.9693 USDT |
2,439,413.9264 |
2.0342 USDT |
1.8649 USDT |
1.9172 USDT |
1.8882 USDT |
| 2022-02-01 |
2.1231 USDT |
1,621,575.1357 |
2.1669 USDT |
2.0132 USDT |
2.0460 USDT |
2.0319 USDT |
| 2022-01-31 |
2.0897 USDT |
2,649,545.2943 |
2.1265 USDT |
1.9443 USDT |
2.0063 USDT |
2.1604 USDT |
| 2022-01-30 |
2.2767 USDT |
2,973,307.3656 |
2.3611 USDT |
2.0861 USDT |
2.1277 USDT |
2.1157 USDT |
| 2022-01-29 |
2.1094 USDT |
3,899,648.2690 |
1.9730 USDT |
1.9644 USDT |
2.0413 USDT |
2.3401 USDT |
| 2022-01-28 |
1.8894 USDT |
3,189,643.0669 |
1.9463 USDT |
1.8217 USDT |
1.8591 USDT |
1.9209 USDT |
| 2022-01-27 |
1.8916 USDT |
3,583,853.7297 |
1.9095 USDT |
1.8128 USDT |
1.8529 USDT |
1.8873 USDT |
| 2022-01-26 |
1.9868 USDT |
2,657,826.1651 |
1.9341 USDT |
1.8679 USDT |
1.9135 USDT |
1.9395 USDT |
| 2022-01-25 |
1.9560 USDT |
1,509,723.3326 |
2.0265 USDT |
1.8463 USDT |
1.8850 USDT |
1.8475 USDT |
| 2022-01-24 |
1.9745 USDT |
1,163,761.1402 |
2.2260 USDT |
1.8185 USDT |
1.9024 USDT |
2.0357 USDT |
| 2022-01-23 |
2.1373 USDT |
1,324,241.5492 |
2.0846 USDT |
2.0155 USDT |
2.0800 USDT |
2.1114 USDT |
| 2022-01-22 |
2.1310 USDT |
2,157,375.5362 |
2.4503 USDT |
1.8714 USDT |
2.0481 USDT |
2.1013 USDT |
| 2022-01-21 |
2.7885 USDT |
1,268,082.9209 |
3.0637 USDT |
2.4000 USDT |
2.4631 USDT |
2.4255 USDT |
| 2022-01-20 |
3.3415 USDT |
413,446.5549 |
3.3306 USDT |
3.1285 USDT |
3.1698 USDT |
3.1595 USDT |
| 2022-01-19 |
3.4357 USDT |
272,933.3292 |
3.5358 USDT |
3.3077 USDT |
3.3799 USDT |
3.3926 USDT |
| 2022-01-18 |
3.5206 USDT |
546,899.9848 |
3.5289 USDT |
3.3607 USDT |
3.4454 USDT |
3.5683 USDT |
| 2022-01-17 |
3.6123 USDT |
406,203.4741 |
3.8145 USDT |
3.4623 USDT |
3.5389 USDT |
3.5368 USDT |
| 2022-01-16 |
3.7653 USDT |
692,916.6132 |
3.5442 USDT |
3.4371 USDT |
3.4886 USDT |
3.8380 USDT |
| 2022-01-15 |
3.5494 USDT |
352,512.9010 |
3.6183 USDT |
3.4889 USDT |
3.5183 USDT |
3.5764 USDT |
| 2022-01-14 |
3.5811 USDT |
320,739.2592 |
3.7032 USDT |
3.4437 USDT |
3.5187 USDT |
3.6038 USDT |
| 2022-01-13 |
3.7110 USDT |
582,048.4149 |
3.7461 USDT |
3.5626 USDT |
3.6506 USDT |
3.6533 USDT |
| 2022-01-12 |
3.6938 USDT |
534,806.9498 |
3.5608 USDT |
3.4928 USDT |
3.5609 USDT |
3.7923 USDT |
| 2022-01-11 |
3.5352 USDT |
664,124.8385 |
3.4940 USDT |
3.3770 USDT |
3.4768 USDT |
3.5458 USDT |
| 2022-01-10 |
3.5583 USDT |
1,065,411.4966 |
3.6590 USDT |
3.3127 USDT |
3.4136 USDT |
3.4133 USDT |
| 2022-01-09 |
3.6783 USDT |
451,083.9674 |
3.5239 USDT |
3.5009 USDT |
3.6014 USDT |
3.7690 USDT |
| 2022-01-08 |
3.6992 USDT |
1,106,603.3828 |
3.6200 USDT |
3.3627 USDT |
3.4971 USDT |
3.6017 USDT |