Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1.8888 USDT |
1,740,371.7376 |
1.6952 USDT |
1.6949 USDT |
1.7390 USDT |
2.1581 USDT |
| 2022-04-01 |
1.6211 USDT |
490,954.9190 |
1.5949 USDT |
1.5097 USDT |
1.5488 USDT |
1.6569 USDT |
| 2022-03-31 |
1.7019 USDT |
796,064.5947 |
1.7466 USDT |
1.5500 USDT |
1.6005 USDT |
1.6126 USDT |
| 2022-03-30 |
1.6999 USDT |
808,663.1376 |
1.6850 USDT |
1.5920 USDT |
1.6268 USDT |
1.7328 USDT |
| 2022-03-29 |
1.6591 USDT |
588,121.5382 |
1.5977 USDT |
1.5977 USDT |
1.6244 USDT |
1.6197 USDT |
| 2022-03-28 |
1.6553 USDT |
671,940.5036 |
1.5953 USDT |
1.5743 USDT |
1.5999 USDT |
1.6528 USDT |
| 2022-03-27 |
1.5529 USDT |
273,147.1558 |
1.5132 USDT |
1.5025 USDT |
1.5180 USDT |
1.5786 USDT |
| 2022-03-26 |
1.5067 USDT |
214,446.0774 |
1.5039 USDT |
1.4784 USDT |
1.4893 USDT |
1.5126 USDT |
| 2022-03-25 |
1.5404 USDT |
554,815.6112 |
1.5783 USDT |
1.4795 USDT |
1.5056 USDT |
1.5046 USDT |
| 2022-03-24 |
1.5721 USDT |
845,444.4181 |
1.5399 USDT |
1.5202 USDT |
1.5363 USDT |
1.5831 USDT |
| 2022-03-23 |
1.5269 USDT |
449,245.9668 |
1.5818 USDT |
1.4872 USDT |
1.5131 USDT |
1.5190 USDT |
| 2022-03-22 |
1.6447 USDT |
976,643.5240 |
1.6109 USDT |
1.5707 USDT |
1.6035 USDT |
1.6268 USDT |
| 2022-03-21 |
1.6111 USDT |
1,923,373.5202 |
1.4676 USDT |
1.4579 USDT |
1.5024 USDT |
1.6008 USDT |
| 2022-03-20 |
1.4670 USDT |
583,129.3889 |
1.5873 USDT |
1.3996 USDT |
1.4345 USDT |
1.4420 USDT |
| 2022-03-19 |
1.5015 USDT |
1,884,701.3090 |
1.3642 USDT |
1.3200 USDT |
1.3376 USDT |
1.5646 USDT |
| 2022-03-18 |
1.3054 USDT |
499,600.2879 |
1.2813 USDT |
1.2325 USDT |
1.2413 USDT |
1.3303 USDT |
| 2022-03-17 |
1.3278 USDT |
535,937.6077 |
1.3249 USDT |
1.2695 USDT |
1.2719 USDT |
1.2719 USDT |
| 2022-03-16 |
1.2718 USDT |
760,933.6050 |
1.1996 USDT |
1.1889 USDT |
1.2020 USDT |
1.3002 USDT |
| 2022-03-15 |
1.2102 USDT |
349,421.8181 |
1.2380 USDT |
1.1689 USDT |
1.1819 USDT |
1.2072 USDT |
| 2022-03-14 |
1.2252 USDT |
817,819.8721 |
1.1521 USDT |
1.1500 USDT |
1.1621 USDT |
1.2168 USDT |
| 2022-03-13 |
1.2525 USDT |
882,139.2305 |
1.1807 USDT |
1.1735 USDT |
1.1831 USDT |
1.2175 USDT |
| 2022-03-12 |
1.1998 USDT |
457,051.3284 |
1.1557 USDT |
1.1557 USDT |
1.1724 USDT |
1.1891 USDT |
| 2022-03-11 |
1.1867 USDT |
280,594.2420 |
1.1988 USDT |
1.1521 USDT |
1.1664 USDT |
1.1762 USDT |
| 2022-03-10 |
1.2082 USDT |
526,057.5653 |
1.2875 USDT |
1.1791 USDT |
1.1955 USDT |
1.2131 USDT |
| 2022-03-09 |
1.3172 USDT |
445,241.7940 |
1.2713 USDT |
1.2555 USDT |
1.2745 USDT |
1.2880 USDT |
| 2022-03-08 |
1.3027 USDT |
734,888.9443 |
1.2455 USDT |
1.2425 USDT |
1.2578 USDT |
1.2467 USDT |
| 2022-03-07 |
1.2689 USDT |
908,059.1391 |
1.2108 USDT |
1.1721 USDT |
1.1878 USDT |
1.2454 USDT |
| 2022-03-06 |
1.2709 USDT |
470,518.2193 |
1.3329 USDT |
1.2113 USDT |
1.2369 USDT |
1.2455 USDT |
| 2022-03-05 |
1.3444 USDT |
676,681.1170 |
1.3464 USDT |
1.2957 USDT |
1.3172 USDT |
1.3440 USDT |
| 2022-03-04 |
1.4858 USDT |
1,725,441.7352 |
1.5431 USDT |
1.3200 USDT |
1.3632 USDT |
1.3583 USDT |
| 2022-03-03 |
1.5269 USDT |
3,844,668.2031 |
1.3569 USDT |
1.3264 USDT |
1.3543 USDT |
1.5430 USDT |
| 2022-03-02 |
1.2886 USDT |
1,121,869.2333 |
1.3286 USDT |
1.2366 USDT |
1.2758 USDT |
1.2806 USDT |
| 2022-03-01 |
1.3217 USDT |
1,220,046.7455 |
1.3512 USDT |
1.2762 USDT |
1.3007 USDT |
1.3165 USDT |
| 2022-02-28 |
1.2409 USDT |
717,030.5206 |
1.1980 USDT |
1.1702 USDT |
1.1988 USDT |
1.2922 USDT |
| 2022-02-27 |
1.2423 USDT |
846,609.9678 |
1.2756 USDT |
1.1719 USDT |
1.2069 USDT |
1.1985 USDT |
| 2022-02-26 |
1.3332 USDT |
770,860.2477 |
1.3145 USDT |
1.2672 USDT |
1.2731 USDT |
1.2672 USDT |
| 2022-02-25 |
1.2306 USDT |
910,373.5004 |
1.2077 USDT |
1.1699 USDT |
1.1995 USDT |
1.3129 USDT |
| 2022-02-24 |
1.1291 USDT |
2,396,966.8979 |
1.2944 USDT |
1.0359 USDT |
1.0941 USDT |
1.1961 USDT |
| 2022-02-23 |
1.3733 USDT |
492,339.2616 |
1.3583 USDT |
1.3058 USDT |
1.3312 USDT |
1.3125 USDT |
| 2022-02-22 |
1.3039 USDT |
556,787.6337 |
1.3073 USDT |
1.2447 USDT |
1.2861 USDT |
1.3172 USDT |
| 2022-02-21 |
1.4466 USDT |
591,481.2516 |
1.4177 USDT |
1.3594 USDT |
1.3947 USDT |
1.3926 USDT |
| 2022-02-20 |
1.4270 USDT |
453,181.6405 |
1.5763 USDT |
1.3500 USDT |
1.3903 USDT |
1.4350 USDT |
| 2022-02-19 |
1.5556 USDT |
335,115.0583 |
1.5763 USDT |
1.4840 USDT |
1.5307 USDT |
1.5627 USDT |
| 2022-02-18 |
1.6344 USDT |
417,437.9859 |
1.6866 USDT |
1.5521 USDT |
1.5807 USDT |
1.5800 USDT |
| 2022-02-17 |
1.7664 USDT |
271,510.7008 |
1.8480 USDT |
1.6505 USDT |
1.6960 USDT |
1.6920 USDT |
| 2022-02-16 |
1.8881 USDT |
271,531.2026 |
1.9227 USDT |
1.7909 USDT |
1.8316 USDT |
1.8690 USDT |
| 2022-02-15 |
1.9035 USDT |
269,630.1602 |
1.8060 USDT |
1.8024 USDT |
1.8189 USDT |
1.9219 USDT |
| 2022-02-14 |
1.8009 USDT |
370,519.2692 |
1.8725 USDT |
1.7361 USDT |
1.7721 USDT |
1.8251 USDT |
| 2022-02-13 |
1.8977 USDT |
323,710.2730 |
1.9070 USDT |
1.8368 USDT |
1.8592 USDT |
1.8725 USDT |
| 2022-02-12 |
1.9089 USDT |
470,336.2502 |
1.9407 USDT |
1.8400 USDT |
1.8894 USDT |
1.9427 USDT |