Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
2.0478 USDT |
816,372.5301 |
2.0622 USDT |
1.9001 USDT |
1.9471 USDT |
1.9192 USDT |
| 2022-02-10 |
2.1995 USDT |
626,868.0221 |
2.2757 USDT |
2.0496 USDT |
2.1605 USDT |
2.2131 USDT |
| 2022-02-09 |
2.2816 USDT |
681,749.5991 |
2.2499 USDT |
2.1800 USDT |
2.2397 USDT |
2.3145 USDT |
| 2022-02-08 |
2.3601 USDT |
912,847.1678 |
2.2627 USDT |
2.1218 USDT |
2.1689 USDT |
2.2057 USDT |
| 2022-02-07 |
2.2470 USDT |
670,189.0772 |
2.1695 USDT |
2.1373 USDT |
2.1763 USDT |
2.2673 USDT |
| 2022-02-06 |
2.2132 USDT |
1,183,959.1793 |
2.2197 USDT |
2.1015 USDT |
2.1440 USDT |
2.1233 USDT |
| 2022-02-05 |
2.2243 USDT |
2,258,701.6097 |
2.1406 USDT |
2.1195 USDT |
2.1786 USDT |
2.2189 USDT |
| 2022-02-04 |
2.0611 USDT |
2,235,606.8797 |
2.0416 USDT |
1.9604 USDT |
2.0262 USDT |
2.1317 USDT |
| 2022-02-03 |
1.9923 USDT |
2,885,364.3837 |
1.8904 USDT |
1.8581 USDT |
1.8942 USDT |
1.9666 USDT |
| 2022-02-02 |
1.9693 USDT |
2,439,413.9264 |
2.0342 USDT |
1.8649 USDT |
1.9172 USDT |
1.8882 USDT |
| 2022-02-01 |
2.1231 USDT |
1,621,575.1357 |
2.1669 USDT |
2.0132 USDT |
2.0460 USDT |
2.0319 USDT |
| 2022-01-31 |
2.0897 USDT |
2,649,545.2943 |
2.1265 USDT |
1.9443 USDT |
2.0063 USDT |
2.1604 USDT |
| 2022-01-30 |
2.2767 USDT |
2,973,307.3656 |
2.3611 USDT |
2.0861 USDT |
2.1277 USDT |
2.1157 USDT |
| 2022-01-29 |
2.1094 USDT |
3,899,648.2690 |
1.9730 USDT |
1.9644 USDT |
2.0413 USDT |
2.3401 USDT |
| 2022-01-28 |
1.8894 USDT |
3,189,643.0669 |
1.9463 USDT |
1.8217 USDT |
1.8591 USDT |
1.9209 USDT |
| 2022-01-27 |
1.8916 USDT |
3,583,853.7297 |
1.9095 USDT |
1.8128 USDT |
1.8529 USDT |
1.8873 USDT |
| 2022-01-26 |
1.9868 USDT |
2,657,826.1651 |
1.9341 USDT |
1.8679 USDT |
1.9135 USDT |
1.9395 USDT |
| 2022-01-25 |
1.9560 USDT |
1,509,723.3326 |
2.0265 USDT |
1.8463 USDT |
1.8850 USDT |
1.8475 USDT |
| 2022-01-24 |
1.9745 USDT |
1,163,761.1402 |
2.2260 USDT |
1.8185 USDT |
1.9024 USDT |
2.0357 USDT |
| 2022-01-23 |
2.1373 USDT |
1,324,241.5492 |
2.0846 USDT |
2.0155 USDT |
2.0800 USDT |
2.1114 USDT |
| 2022-01-22 |
2.1310 USDT |
2,157,375.5362 |
2.4503 USDT |
1.8714 USDT |
2.0481 USDT |
2.1013 USDT |
| 2022-01-21 |
2.7885 USDT |
1,268,082.9209 |
3.0637 USDT |
2.4000 USDT |
2.4631 USDT |
2.4255 USDT |
| 2022-01-20 |
3.3415 USDT |
413,446.5549 |
3.3306 USDT |
3.1285 USDT |
3.1698 USDT |
3.1595 USDT |
| 2022-01-19 |
3.4357 USDT |
272,933.3292 |
3.5358 USDT |
3.3077 USDT |
3.3799 USDT |
3.3926 USDT |
| 2022-01-18 |
3.5206 USDT |
546,899.9848 |
3.5289 USDT |
3.3607 USDT |
3.4454 USDT |
3.5683 USDT |
| 2022-01-17 |
3.6123 USDT |
406,203.4741 |
3.8145 USDT |
3.4623 USDT |
3.5389 USDT |
3.5368 USDT |
| 2022-01-16 |
3.7653 USDT |
692,916.6132 |
3.5442 USDT |
3.4371 USDT |
3.4886 USDT |
3.8380 USDT |
| 2022-01-15 |
3.5494 USDT |
352,512.9010 |
3.6183 USDT |
3.4889 USDT |
3.5183 USDT |
3.5764 USDT |
| 2022-01-14 |
3.5811 USDT |
320,739.2592 |
3.7032 USDT |
3.4437 USDT |
3.5187 USDT |
3.6038 USDT |
| 2022-01-13 |
3.7110 USDT |
582,048.4149 |
3.7461 USDT |
3.5626 USDT |
3.6506 USDT |
3.6533 USDT |
| 2022-01-12 |
3.6938 USDT |
534,806.9498 |
3.5608 USDT |
3.4928 USDT |
3.5609 USDT |
3.7923 USDT |
| 2022-01-11 |
3.5352 USDT |
664,124.8385 |
3.4940 USDT |
3.3770 USDT |
3.4768 USDT |
3.5458 USDT |
| 2022-01-10 |
3.5583 USDT |
1,065,411.4966 |
3.6590 USDT |
3.3127 USDT |
3.4136 USDT |
3.4133 USDT |
| 2022-01-09 |
3.6783 USDT |
451,083.9674 |
3.5239 USDT |
3.5009 USDT |
3.6014 USDT |
3.7690 USDT |
| 2022-01-08 |
3.6992 USDT |
1,106,603.3828 |
3.6200 USDT |
3.3627 USDT |
3.4971 USDT |
3.6017 USDT |
| 2022-01-07 |
3.5170 USDT |
1,005,436.3000 |
3.4883 USDT |
3.1634 USDT |
3.3514 USDT |
3.6370 USDT |
| 2022-01-06 |
3.4507 USDT |
1,377,576.3734 |
3.5540 USDT |
3.2998 USDT |
3.4251 USDT |
3.4892 USDT |
| 2022-01-05 |
3.8380 USDT |
1,578,604.6945 |
3.9220 USDT |
3.2332 USDT |
3.5479 USDT |
3.5910 USDT |
| 2022-01-04 |
4.0006 USDT |
1,968,696.1662 |
3.8947 USDT |
3.8183 USDT |
3.9200 USDT |
3.9500 USDT |
| 2022-01-03 |
4.0601 USDT |
1,065,790.6504 |
4.2068 USDT |
3.8501 USDT |
3.9807 USDT |
3.9768 USDT |
| 2022-01-02 |
4.1960 USDT |
2,475,865.2151 |
4.4811 USDT |
4.0021 USDT |
4.1155 USDT |
4.2096 USDT |
| 2022-01-01 |
4.5749 USDT |
801,866.0066 |
4.5459 USDT |
4.4000 USDT |
4.5163 USDT |
4.4742 USDT |
| 2021-12-31 |
4.8224 USDT |
1,340,110.2626 |
4.7129 USDT |
4.5001 USDT |
4.5619 USDT |
4.5354 USDT |
| 2021-12-30 |
4.8949 USDT |
2,493,145.3929 |
4.8396 USDT |
4.6415 USDT |
4.8242 USDT |
4.7612 USDT |
| 2021-12-29 |
4.9037 USDT |
3,340,160.6563 |
4.3881 USDT |
4.2928 USDT |
4.5338 USDT |
5.1014 USDT |
| 2021-12-28 |
4.7532 USDT |
3,819,214.2247 |
5.1746 USDT |
4.2800 USDT |
4.4480 USDT |
4.5067 USDT |
| 2021-12-27 |
5.6784 USDT |
3,436,254.6458 |
5.7465 USDT |
5.1437 USDT |
5.2521 USDT |
5.2351 USDT |
| 2021-12-26 |
5.4071 USDT |
4,782,869.9299 |
5.0101 USDT |
4.7751 USDT |
4.9100 USDT |
5.8544 USDT |
| 2021-12-25 |
4.4542 USDT |
4,481,268.4765 |
3.7568 USDT |
3.7544 USDT |
3.9398 USDT |
4.6296 USDT |
| 2021-12-24 |
3.9790 USDT |
2,069,685.5558 |
3.9370 USDT |
3.8112 USDT |
3.9038 USDT |
3.8207 USDT |