Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.5170 USDT |
1,005,436.3000 |
3.4883 USDT |
3.1634 USDT |
3.3514 USDT |
3.6370 USDT |
| 2022-01-06 |
3.4507 USDT |
1,377,576.3734 |
3.5540 USDT |
3.2998 USDT |
3.4251 USDT |
3.4892 USDT |
| 2022-01-05 |
3.8380 USDT |
1,578,604.6945 |
3.9220 USDT |
3.2332 USDT |
3.5479 USDT |
3.5910 USDT |
| 2022-01-04 |
4.0006 USDT |
1,968,696.1662 |
3.8947 USDT |
3.8183 USDT |
3.9200 USDT |
3.9500 USDT |
| 2022-01-03 |
4.0601 USDT |
1,065,790.6504 |
4.2068 USDT |
3.8501 USDT |
3.9807 USDT |
3.9768 USDT |
| 2022-01-02 |
4.1960 USDT |
2,475,865.2151 |
4.4811 USDT |
4.0021 USDT |
4.1155 USDT |
4.2096 USDT |
| 2022-01-01 |
4.5749 USDT |
801,866.0066 |
4.5459 USDT |
4.4000 USDT |
4.5163 USDT |
4.4742 USDT |
| 2021-12-31 |
4.8224 USDT |
1,340,110.2626 |
4.7129 USDT |
4.5001 USDT |
4.5619 USDT |
4.5354 USDT |
| 2021-12-30 |
4.8949 USDT |
2,493,145.3929 |
4.8396 USDT |
4.6415 USDT |
4.8242 USDT |
4.7612 USDT |
| 2021-12-29 |
4.9037 USDT |
3,340,160.6563 |
4.3881 USDT |
4.2928 USDT |
4.5338 USDT |
5.1014 USDT |
| 2021-12-28 |
4.7532 USDT |
3,819,214.2247 |
5.1746 USDT |
4.2800 USDT |
4.4480 USDT |
4.5067 USDT |
| 2021-12-27 |
5.6784 USDT |
3,436,254.6458 |
5.7465 USDT |
5.1437 USDT |
5.2521 USDT |
5.2351 USDT |
| 2021-12-26 |
5.4071 USDT |
4,782,869.9299 |
5.0101 USDT |
4.7751 USDT |
4.9100 USDT |
5.8544 USDT |
| 2021-12-25 |
4.4542 USDT |
4,481,268.4765 |
3.7568 USDT |
3.7544 USDT |
3.9398 USDT |
4.6296 USDT |
| 2021-12-24 |
3.9790 USDT |
2,069,685.5558 |
3.9370 USDT |
3.8112 USDT |
3.9038 USDT |
3.8207 USDT |
| 2021-12-23 |
3.7733 USDT |
1,734,972.0063 |
3.5799 USDT |
3.5000 USDT |
3.5523 USDT |
3.9981 USDT |
| 2021-12-22 |
3.6840 USDT |
1,297,381.3880 |
3.6073 USDT |
3.5220 USDT |
3.5852 USDT |
3.6423 USDT |
| 2021-12-21 |
3.6292 USDT |
1,692,063.8095 |
3.1917 USDT |
3.1882 USDT |
3.3336 USDT |
3.6950 USDT |
| 2021-12-20 |
3.2256 USDT |
883,607.3539 |
3.5221 USDT |
3.0501 USDT |
3.1390 USDT |
3.1939 USDT |
| 2021-12-19 |
3.6458 USDT |
451,810.9123 |
3.6606 USDT |
3.5070 USDT |
3.5381 USDT |
3.5418 USDT |
| 2021-12-18 |
3.7010 USDT |
710,062.6138 |
3.5882 USDT |
3.5217 USDT |
3.5472 USDT |
3.7120 USDT |
| 2021-12-17 |
3.7209 USDT |
578,213.9899 |
3.9215 USDT |
3.5537 USDT |
3.6397 USDT |
3.6391 USDT |
| 2021-12-16 |
4.0242 USDT |
582,474.1837 |
4.1047 USDT |
3.8226 USDT |
3.9234 USDT |
3.9124 USDT |
| 2021-12-15 |
4.0203 USDT |
726,360.4407 |
4.1556 USDT |
3.7425 USDT |
3.8292 USDT |
4.0523 USDT |
| 2021-12-14 |
4.1451 USDT |
787,626.0092 |
4.3957 USDT |
3.7927 USDT |
4.0157 USDT |
3.9961 USDT |
| 2021-12-13 |
4.7163 USDT |
596,528.6538 |
5.2611 USDT |
4.3183 USDT |
4.5130 USDT |
4.3371 USDT |
| 2021-12-12 |
5.3125 USDT |
383,753.0736 |
5.5488 USDT |
5.1400 USDT |
5.2520 USDT |
5.2953 USDT |
| 2021-12-11 |
5.5370 USDT |
610,434.6037 |
5.1225 USDT |
5.1001 USDT |
5.3573 USDT |
5.4938 USDT |
| 2021-12-10 |
5.9097 USDT |
951,256.0009 |
6.0591 USDT |
5.4000 USDT |
5.5347 USDT |
5.4588 USDT |
| 2021-12-09 |
6.8569 USDT |
3,757,611.7706 |
5.6120 USDT |
5.5605 USDT |
5.7996 USDT |
6.0179 USDT |
| 2021-12-08 |
6.0102 USDT |
810,151.3236 |
6.2372 USDT |
5.7000 USDT |
5.8438 USDT |
5.7687 USDT |
| 2021-12-07 |
6.5418 USDT |
1,094,135.6103 |
6.5485 USDT |
6.1010 USDT |
6.1592 USDT |
6.2400 USDT |
| 2021-12-06 |
6.3670 USDT |
1,090,714.6029 |
6.6598 USDT |
6.0000 USDT |
6.1613 USDT |
6.1160 USDT |
| 2021-12-05 |
7.3690 USDT |
1,321,711.1072 |
7.1277 USDT |
6.3212 USDT |
6.8222 USDT |
6.6592 USDT |
| 2021-12-04 |
7.0680 USDT |
2,129,523.2470 |
7.8213 USDT |
5.7413 USDT |
6.1478 USDT |
7.8910 USDT |
| 2021-12-03 |
8.2638 USDT |
3,060,403.6557 |
9.0950 USDT |
6.7000 USDT |
7.1805 USDT |
7.5556 USDT |
| 2021-12-02 |
14.7666 USDT |
4,112,004.8943 |
13.6001 USDT |
10.5000 USDT |
12.5903 USDT |
11.9429 USDT |
| 2021-12-01 |
7.7785 USDT |
5,512,098.8809 |
0.3000 USDT |
0.3000 USDT |
6.3000 USDT |
14.9995 USDT |