Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
6.3670 USDT |
1,090,714.6029 |
6.6598 USDT |
6.0000 USDT |
6.1613 USDT |
6.1160 USDT |
| 2021-12-05 |
7.3690 USDT |
1,321,711.1072 |
7.1277 USDT |
6.3212 USDT |
6.8222 USDT |
6.6592 USDT |
| 2021-12-04 |
7.0680 USDT |
2,129,523.2470 |
7.8213 USDT |
5.7413 USDT |
6.1478 USDT |
7.8910 USDT |
| 2021-12-03 |
8.2638 USDT |
3,060,403.6557 |
9.0950 USDT |
6.7000 USDT |
7.1805 USDT |
7.5556 USDT |
| 2021-12-02 |
14.7666 USDT |
4,112,004.8943 |
13.6001 USDT |
10.5000 USDT |
12.5903 USDT |
11.9429 USDT |
| 2021-12-01 |
7.7785 USDT |
5,512,098.8809 |
0.3000 USDT |
0.3000 USDT |
6.3000 USDT |
14.9995 USDT |