Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2274 USDT |
1,287,159.9898 |
0.2280 USDT |
0.2213 USDT |
0.2248 USDT |
0.2263 USDT |
| 2024-08-13 |
0.2263 USDT |
1,051,539.7872 |
0.2249 USDT |
0.2170 USDT |
0.2203 USDT |
0.2311 USDT |
| 2024-08-12 |
0.2190 USDT |
1,307,482.8184 |
0.2105 USDT |
0.2059 USDT |
0.2111 USDT |
0.2210 USDT |
| 2024-08-11 |
0.2322 USDT |
723,152.8178 |
0.2327 USDT |
0.2206 USDT |
0.2219 USDT |
0.2217 USDT |
| 2024-08-10 |
0.2306 USDT |
868,743.4521 |
0.2309 USDT |
0.2266 USDT |
0.2283 USDT |
0.2331 USDT |
| 2024-08-09 |
0.2310 USDT |
1,591,677.7556 |
0.2372 USDT |
0.2257 USDT |
0.2297 USDT |
0.2303 USDT |
| 2024-08-08 |
0.2267 USDT |
710,735.2810 |
0.2167 USDT |
0.2133 USDT |
0.2182 USDT |
0.2272 USDT |
| 2024-08-07 |
0.2267 USDT |
2,187,720.5968 |
0.2234 USDT |
0.2176 USDT |
0.2203 USDT |
0.2223 USDT |
| 2024-08-06 |
0.2194 USDT |
2,518,094.7323 |
0.2072 USDT |
0.2068 USDT |
0.2175 USDT |
0.2266 USDT |
| 2024-08-05 |
0.2016 USDT |
3,616,454.1087 |
0.2271 USDT |
0.1837 USDT |
0.1924 USDT |
0.1879 USDT |
| 2024-08-04 |
0.2358 USDT |
1,794,673.0382 |
0.2358 USDT |
0.2176 USDT |
0.2263 USDT |
0.2341 USDT |
| 2024-08-03 |
0.2585 USDT |
1,042,080.4885 |
0.2614 USDT |
0.2508 USDT |
0.2585 USDT |
0.2580 USDT |
| 2024-08-02 |
0.2721 USDT |
817,493.3744 |
0.2766 USDT |
0.2655 USDT |
0.2707 USDT |
0.2724 USDT |
| 2024-08-01 |
0.2762 USDT |
943,553.0310 |
0.2802 USDT |
0.2686 USDT |
0.2740 USDT |
0.2711 USDT |
| 2024-07-31 |
0.2929 USDT |
934,547.4338 |
0.2885 USDT |
0.2840 USDT |
0.2900 USDT |
0.2936 USDT |
| 2024-07-30 |
0.3017 USDT |
1,172,099.5792 |
0.2998 USDT |
0.2940 USDT |
0.2989 USDT |
0.2956 USDT |
| 2024-07-29 |
0.3089 USDT |
1,697,628.4622 |
0.2983 USDT |
0.2979 USDT |
0.3038 USDT |
0.3037 USDT |
| 2024-07-28 |
0.3010 USDT |
1,223,775.1286 |
0.3070 USDT |
0.2938 USDT |
0.2969 USDT |
0.2969 USDT |
| 2024-07-27 |
0.3061 USDT |
1,253,330.5256 |
0.3097 USDT |
0.3017 USDT |
0.3029 USDT |
0.3050 USDT |
| 2024-07-26 |
0.2958 USDT |
1,079,968.8283 |
0.2861 USDT |
0.2848 USDT |
0.2886 USDT |
0.3035 USDT |
| 2024-07-25 |
0.2892 USDT |
1,472,115.5837 |
0.3009 USDT |
0.2751 USDT |
0.2799 USDT |
0.2778 USDT |
| 2024-07-24 |
0.3114 USDT |
1,501,640.6497 |
0.3108 USDT |
0.2976 USDT |
0.3038 USDT |
0.3021 USDT |
| 2024-07-23 |
0.3267 USDT |
1,243,896.2287 |
0.3244 USDT |
0.3153 USDT |
0.3186 USDT |
0.3289 USDT |
| 2024-07-22 |
0.3461 USDT |
934,079.5625 |
0.3563 USDT |
0.3379 USDT |
0.3401 USDT |
0.3437 USDT |
| 2024-07-21 |
0.3457 USDT |
1,252,938.9278 |
0.3477 USDT |
0.3312 USDT |
0.3429 USDT |
0.3493 USDT |
| 2024-07-20 |
0.3537 USDT |
1,108,916.7367 |
0.3566 USDT |
0.3456 USDT |
0.3505 USDT |
0.3578 USDT |
| 2024-07-19 |
0.3422 USDT |
1,520,491.2968 |
0.3400 USDT |
0.3282 USDT |
0.3361 USDT |
0.3528 USDT |
| 2024-07-18 |
0.3479 USDT |
1,849,666.1324 |
0.3539 USDT |
0.3299 USDT |
0.3335 USDT |
0.3342 USDT |
| 2024-07-17 |
0.3555 USDT |
1,962,939.8788 |
0.3426 USDT |
0.3408 USDT |
0.3460 USDT |
0.3622 USDT |
| 2024-07-16 |
0.3293 USDT |
1,643,170.4206 |
0.3374 USDT |
0.3142 USDT |
0.3208 USDT |
0.3388 USDT |
| 2024-07-15 |
0.3196 USDT |
1,851,535.9467 |
0.3140 USDT |
0.3120 USDT |
0.3169 USDT |
0.3282 USDT |
| 2024-07-14 |
0.3003 USDT |
1,299,657.1858 |
0.2967 USDT |
0.2943 USDT |
0.2975 USDT |
0.2989 USDT |
| 2024-07-13 |
0.2992 USDT |
1,340,606.0904 |
0.3000 USDT |
0.2908 USDT |
0.2929 USDT |
0.2924 USDT |
| 2024-07-12 |
0.2936 USDT |
1,543,191.1583 |
0.2881 USDT |
0.2864 USDT |
0.2891 USDT |
0.2972 USDT |
| 2024-07-11 |
0.3036 USDT |
1,011,625.8754 |
0.3056 USDT |
0.2912 USDT |
0.2966 USDT |
0.2959 USDT |
| 2024-07-10 |
0.3052 USDT |
1,406,179.0499 |
0.3016 USDT |
0.2975 USDT |
0.3013 USDT |
0.3064 USDT |
| 2024-07-09 |
0.3007 USDT |
1,339,687.0777 |
0.2986 USDT |
0.2951 USDT |
0.2993 USDT |
0.3016 USDT |
| 2024-07-08 |
0.2961 USDT |
2,044,762.0522 |
0.2889 USDT |
0.2764 USDT |
0.2828 USDT |
0.2993 USDT |
| 2024-07-07 |
0.2985 USDT |
1,200,779.9944 |
0.3045 USDT |
0.2870 USDT |
0.2927 USDT |
0.2995 USDT |
| 2024-07-06 |
0.2924 USDT |
1,451,799.2772 |
0.2854 USDT |
0.2804 USDT |
0.2842 USDT |
0.3070 USDT |
| 2024-07-05 |
0.2719 USDT |
2,221,312.2989 |
0.2868 USDT |
0.2494 USDT |
0.2619 USDT |
0.2882 USDT |
| 2024-07-04 |
0.3175 USDT |
1,703,734.5637 |
0.3378 USDT |
0.3007 USDT |
0.3039 USDT |
0.3038 USDT |
| 2024-07-03 |
0.3528 USDT |
1,515,205.6730 |
0.3686 USDT |
0.3359 USDT |
0.3397 USDT |
0.3402 USDT |
| 2024-07-02 |
0.3709 USDT |
735,843.4633 |
0.3741 USDT |
0.3647 USDT |
0.3697 USDT |
0.3655 USDT |
| 2024-07-01 |
0.3839 USDT |
1,139,828.6731 |
0.3891 USDT |
0.3699 USDT |
0.3749 USDT |
0.3843 USDT |
| 2024-06-30 |
0.3794 USDT |
1,152,907.1331 |
0.3667 USDT |
0.3644 USDT |
0.3681 USDT |
0.3849 USDT |
| 2024-06-29 |
0.3752 USDT |
922,378.3849 |
0.3766 USDT |
0.3669 USDT |
0.3716 USDT |
0.3678 USDT |
| 2024-06-28 |
0.3895 USDT |
1,182,924.1085 |
0.3989 USDT |
0.3747 USDT |
0.3766 USDT |
0.3750 USDT |
| 2024-06-27 |
0.3829 USDT |
1,005,995.3407 |
0.3778 USDT |
0.3743 USDT |
0.3797 USDT |
0.3973 USDT |
| 2024-06-26 |
0.3926 USDT |
1,022,600.0297 |
0.3972 USDT |
0.3830 USDT |
0.3871 USDT |
0.3914 USDT |