Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3860 USDT |
1,687,864.0523 |
0.3773 USDT |
0.3766 USDT |
0.3812 USDT |
0.3897 USDT |
| 2024-06-24 |
0.3639 USDT |
1,896,343.9094 |
0.3678 USDT |
0.3398 USDT |
0.3588 USDT |
0.3674 USDT |
| 2024-06-23 |
0.3785 USDT |
987,196.9091 |
0.3726 USDT |
0.3670 USDT |
0.3713 USDT |
0.3700 USDT |
| 2024-06-22 |
0.3763 USDT |
1,227,543.1570 |
0.3800 USDT |
0.3702 USDT |
0.3750 USDT |
0.3728 USDT |
| 2024-06-21 |
0.3911 USDT |
1,644,495.8047 |
0.3850 USDT |
0.3782 USDT |
0.3874 USDT |
0.3860 USDT |
| 2024-06-20 |
0.3870 USDT |
1,794,495.4894 |
0.3724 USDT |
0.3695 USDT |
0.3756 USDT |
0.3848 USDT |
| 2024-06-19 |
0.3733 USDT |
1,714,830.6760 |
0.3707 USDT |
0.3651 USDT |
0.3701 USDT |
0.3696 USDT |
| 2024-06-18 |
0.3839 USDT |
1,338,498.9282 |
0.4198 USDT |
0.3560 USDT |
0.3732 USDT |
0.3618 USDT |
| 2024-06-17 |
0.4465 USDT |
1,276,647.9960 |
0.4761 USDT |
0.4159 USDT |
0.4356 USDT |
0.4347 USDT |
| 2024-06-16 |
0.4908 USDT |
533,246.8840 |
0.4948 USDT |
0.4827 USDT |
0.4886 USDT |
0.4879 USDT |
| 2024-06-15 |
0.5027 USDT |
1,150,788.2956 |
0.4907 USDT |
0.4903 USDT |
0.5005 USDT |
0.4989 USDT |
| 2024-06-14 |
0.5135 USDT |
1,036,771.7574 |
0.5206 USDT |
0.4918 USDT |
0.4958 USDT |
0.4947 USDT |
| 2024-06-13 |
0.5361 USDT |
1,693,731.3661 |
0.5447 USDT |
0.5155 USDT |
0.5262 USDT |
0.5202 USDT |
| 2024-06-12 |
0.5449 USDT |
1,464,616.3456 |
0.5386 USDT |
0.5128 USDT |
0.5389 USDT |
0.5384 USDT |
| 2024-06-11 |
0.5540 USDT |
1,261,450.2067 |
0.5535 USDT |
0.5251 USDT |
0.5510 USDT |
0.5307 USDT |
| 2024-06-10 |
0.6058 USDT |
1,278,785.3588 |
0.6759 USDT |
0.5551 USDT |
0.5610 USDT |
0.5569 USDT |
| 2024-06-09 |
0.6243 USDT |
1,436,649.6391 |
0.5823 USDT |
0.5727 USDT |
0.5981 USDT |
0.6629 USDT |
| 2024-06-08 |
0.5516 USDT |
1,724,759.9926 |
0.5259 USDT |
0.5233 USDT |
0.5322 USDT |
0.5646 USDT |
| 2024-06-07 |
0.5566 USDT |
1,178,096.7875 |
0.5581 USDT |
0.4660 USDT |
0.5567 USDT |
0.5047 USDT |
| 2024-06-06 |
0.5597 USDT |
665,443.2866 |
0.5624 USDT |
0.5492 USDT |
0.5555 USDT |
0.5584 USDT |
| 2024-06-05 |
0.5587 USDT |
702,405.0906 |
0.5606 USDT |
0.5515 USDT |
0.5541 USDT |
0.5522 USDT |
| 2024-06-04 |
0.5458 USDT |
834,025.1484 |
0.5381 USDT |
0.5356 USDT |
0.5410 USDT |
0.5482 USDT |
| 2024-06-03 |
0.5516 USDT |
790,400.3914 |
0.5506 USDT |
0.5382 USDT |
0.5474 USDT |
0.5394 USDT |
| 2024-06-02 |
0.5678 USDT |
790,708.8963 |
0.5491 USDT |
0.5488 USDT |
0.5578 USDT |
0.5590 USDT |
| 2024-06-01 |
0.5493 USDT |
762,009.3077 |
0.5515 USDT |
0.5457 USDT |
0.5484 USDT |
0.5487 USDT |
| 2024-05-31 |
0.5555 USDT |
1,342,452.3116 |
0.5501 USDT |
0.5452 USDT |
0.5547 USDT |
0.5522 USDT |
| 2024-05-30 |
0.5478 USDT |
854,152.2673 |
0.5509 USDT |
0.5273 USDT |
0.5393 USDT |
0.5565 USDT |
| 2024-05-29 |
0.5738 USDT |
1,034,185.5665 |
0.5779 USDT |
0.5518 USDT |
0.5585 USDT |
0.5530 USDT |
| 2024-05-28 |
0.5858 USDT |
1,156,892.2344 |
0.5974 USDT |
0.5730 USDT |
0.5817 USDT |
0.5825 USDT |
| 2024-05-27 |
0.5861 USDT |
1,216,022.1059 |
0.5622 USDT |
0.5598 USDT |
0.5680 USDT |
0.5985 USDT |
| 2024-05-26 |
0.5912 USDT |
737,780.0986 |
0.5936 USDT |
0.5689 USDT |
0.5765 USDT |
0.5779 USDT |
| 2024-05-25 |
0.5906 USDT |
988,013.5249 |
0.5948 USDT |
0.5661 USDT |
0.5712 USDT |
0.6045 USDT |
| 2024-05-24 |
0.5973 USDT |
1,784,845.2353 |
0.5855 USDT |
0.5758 USDT |
0.5912 USDT |
0.5955 USDT |
| 2024-05-23 |
0.5740 USDT |
1,174,978.4467 |
0.5541 USDT |
0.5475 USDT |
0.5674 USDT |
0.5676 USDT |
| 2024-05-22 |
0.5432 USDT |
1,270,177.7719 |
0.5319 USDT |
0.5140 USDT |
0.5288 USDT |
0.5676 USDT |
| 2024-05-21 |
0.5370 USDT |
1,875,073.3859 |
0.5503 USDT |
0.5222 USDT |
0.5339 USDT |
0.5330 USDT |
| 2024-05-20 |
0.5323 USDT |
1,352,119.2453 |
0.5149 USDT |
0.5053 USDT |
0.5146 USDT |
0.5471 USDT |
| 2024-05-19 |
0.5257 USDT |
1,033,011.3707 |
0.5312 USDT |
0.5118 USDT |
0.5139 USDT |
0.5134 USDT |
| 2024-05-18 |
0.5606 USDT |
941,637.1530 |
0.5525 USDT |
0.5258 USDT |
0.5370 USDT |
0.5351 USDT |
| 2024-05-17 |
0.5131 USDT |
1,279,810.5049 |
0.4830 USDT |
0.4788 USDT |
0.4974 USDT |
0.5521 USDT |
| 2024-05-16 |
0.4703 USDT |
1,388,967.9508 |
0.4607 USDT |
0.4575 USDT |
0.4638 USDT |
0.4726 USDT |
| 2024-05-15 |
0.4374 USDT |
1,501,657.2364 |
0.4112 USDT |
0.4103 USDT |
0.4174 USDT |
0.4616 USDT |
| 2024-05-14 |
0.4186 USDT |
1,769,531.2978 |
0.4188 USDT |
0.4090 USDT |
0.4123 USDT |
0.4114 USDT |
| 2024-05-13 |
0.4142 USDT |
1,023,969.2337 |
0.4122 USDT |
0.3937 USDT |
0.3991 USDT |
0.4317 USDT |
| 2024-05-12 |
0.4203 USDT |
698,564.8169 |
0.4251 USDT |
0.4122 USDT |
0.4147 USDT |
0.4136 USDT |
| 2024-05-11 |
0.4366 USDT |
932,300.2752 |
0.4380 USDT |
0.4306 USDT |
0.4347 USDT |
0.4320 USDT |
| 2024-05-10 |
0.4549 USDT |
920,859.9314 |
0.4617 USDT |
0.4317 USDT |
0.4393 USDT |
0.4321 USDT |
| 2024-05-09 |
0.4465 USDT |
1,140,434.2994 |
0.4428 USDT |
0.4327 USDT |
0.4412 USDT |
0.4573 USDT |
| 2024-05-08 |
0.4404 USDT |
1,204,991.6282 |
0.4464 USDT |
0.4292 USDT |
0.4355 USDT |
0.4545 USDT |
| 2024-05-07 |
0.4594 USDT |
1,459,908.0440 |
0.4606 USDT |
0.4479 USDT |
0.4555 USDT |
0.4523 USDT |