Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.5714 USDT |
1,651,135.6338 |
0.5664 USDT |
0.5345 USDT |
0.5560 USDT |
0.5873 USDT |
| 2024-03-16 |
0.6136 USDT |
1,972,285.0819 |
0.6324 USDT |
0.5524 USDT |
0.5706 USDT |
0.5650 USDT |
| 2024-03-15 |
0.6450 USDT |
2,085,674.9713 |
0.6959 USDT |
0.5864 USDT |
0.6225 USDT |
0.6184 USDT |
| 2024-03-14 |
0.6837 USDT |
1,784,337.4493 |
0.7109 USDT |
0.6313 USDT |
0.6614 USDT |
0.6633 USDT |
| 2024-03-13 |
0.6786 USDT |
1,393,288.2896 |
0.6617 USDT |
0.6494 USDT |
0.6617 USDT |
0.6890 USDT |
| 2024-03-12 |
0.6466 USDT |
1,585,489.8710 |
0.6557 USDT |
0.6154 USDT |
0.6357 USDT |
0.6346 USDT |
| 2024-03-11 |
0.6222 USDT |
1,788,210.3683 |
0.6161 USDT |
0.5816 USDT |
0.6164 USDT |
0.6596 USDT |
| 2024-03-10 |
0.6054 USDT |
1,824,615.9536 |
0.5786 USDT |
0.5597 USDT |
0.5723 USDT |
0.6126 USDT |
| 2024-03-09 |
0.5658 USDT |
1,686,712.5024 |
0.5390 USDT |
0.5366 USDT |
0.5458 USDT |
0.5759 USDT |
| 2024-03-08 |
0.5463 USDT |
1,738,312.7086 |
0.5682 USDT |
0.5124 USDT |
0.5370 USDT |
0.5344 USDT |
| 2024-03-07 |
0.5436 USDT |
2,494,869.1188 |
0.5231 USDT |
0.5165 USDT |
0.5334 USDT |
0.5639 USDT |
| 2024-03-06 |
0.5206 USDT |
3,881,857.3246 |
0.4980 USDT |
0.4976 USDT |
0.5159 USDT |
0.5225 USDT |
| 2024-03-05 |
0.5125 USDT |
1,854,819.7958 |
0.5007 USDT |
0.4778 USDT |
0.5064 USDT |
0.4804 USDT |
| 2024-03-04 |
0.5086 USDT |
2,014,579.5568 |
0.5209 USDT |
0.4794 USDT |
0.4883 USDT |
0.4858 USDT |
| 2024-03-03 |
0.5215 USDT |
2,196,456.7049 |
0.5434 USDT |
0.4691 USDT |
0.5188 USDT |
0.5215 USDT |
| 2024-03-02 |
0.5165 USDT |
2,130,527.2018 |
0.5024 USDT |
0.4868 USDT |
0.5064 USDT |
0.5363 USDT |
| 2024-03-01 |
0.4634 USDT |
2,179,215.4285 |
0.4085 USDT |
0.4080 USDT |
0.4175 USDT |
0.5036 USDT |
| 2024-02-29 |
0.4181 USDT |
2,014,633.0105 |
0.3908 USDT |
0.3861 USDT |
0.3979 USDT |
0.4158 USDT |
| 2024-02-28 |
0.3962 USDT |
925,809.3948 |
0.3944 USDT |
0.3502 USDT |
0.3942 USDT |
0.3755 USDT |
| 2024-02-27 |
0.3895 USDT |
1,470,405.1560 |
0.3825 USDT |
0.3767 USDT |
0.3826 USDT |
0.3932 USDT |
| 2024-02-26 |
0.3716 USDT |
1,445,807.2989 |
0.3775 USDT |
0.3599 USDT |
0.3681 USDT |
0.3786 USDT |
| 2024-02-25 |
0.3761 USDT |
949,476.5270 |
0.3866 USDT |
0.3686 USDT |
0.3726 USDT |
0.3729 USDT |
| 2024-02-24 |
0.3887 USDT |
1,061,921.8552 |
0.3907 USDT |
0.3792 USDT |
0.3853 USDT |
0.3829 USDT |
| 2024-02-23 |
0.3924 USDT |
1,267,860.5646 |
0.3930 USDT |
0.3818 USDT |
0.3869 USDT |
0.3982 USDT |
| 2024-02-22 |
0.3971 USDT |
1,503,192.6363 |
0.3967 USDT |
0.3817 USDT |
0.3882 USDT |
0.4038 USDT |
| 2024-02-21 |
0.4117 USDT |
1,183,202.1131 |
0.4344 USDT |
0.3901 USDT |
0.3981 USDT |
0.3919 USDT |
| 2024-02-20 |
0.4386 USDT |
1,592,358.8358 |
0.4508 USDT |
0.4085 USDT |
0.4200 USDT |
0.4302 USDT |
| 2024-02-19 |
0.4525 USDT |
1,297,323.1819 |
0.4423 USDT |
0.4419 USDT |
0.4503 USDT |
0.4521 USDT |
| 2024-02-18 |
0.4371 USDT |
1,212,305.0553 |
0.4274 USDT |
0.4239 USDT |
0.4272 USDT |
0.4441 USDT |
| 2024-02-17 |
0.4146 USDT |
1,030,390.6111 |
0.4236 USDT |
0.4050 USDT |
0.4093 USDT |
0.4154 USDT |
| 2024-02-16 |
0.4128 USDT |
1,623,354.5513 |
0.4120 USDT |
0.4033 USDT |
0.4085 USDT |
0.4173 USDT |
| 2024-02-15 |
0.4154 USDT |
1,293,743.0384 |
0.4149 USDT |
0.4080 USDT |
0.4134 USDT |
0.4124 USDT |
| 2024-02-14 |
0.4042 USDT |
1,914,765.1935 |
0.3924 USDT |
0.3886 USDT |
0.3935 USDT |
0.4155 USDT |
| 2024-02-13 |
0.3915 USDT |
2,009,456.7570 |
0.3892 USDT |
0.3813 USDT |
0.3888 USDT |
0.3916 USDT |
| 2024-02-12 |
0.3901 USDT |
1,301,339.3631 |
0.3858 USDT |
0.3832 USDT |
0.3901 USDT |
0.3885 USDT |
| 2024-02-11 |
0.3874 USDT |
902,966.6497 |
0.3823 USDT |
0.3807 USDT |
0.3833 USDT |
0.3847 USDT |
| 2024-02-10 |
0.3817 USDT |
917,451.2912 |
0.3808 USDT |
0.3736 USDT |
0.3816 USDT |
0.3829 USDT |
| 2024-02-09 |
0.3823 USDT |
1,551,700.7756 |
0.3724 USDT |
0.3716 USDT |
0.3769 USDT |
0.3806 USDT |
| 2024-02-08 |
0.3557 USDT |
1,343,665.5032 |
0.3508 USDT |
0.3492 USDT |
0.3516 USDT |
0.3722 USDT |
| 2024-02-07 |
0.3480 USDT |
1,363,236.5322 |
0.3395 USDT |
0.3368 USDT |
0.3413 USDT |
0.3525 USDT |
| 2024-02-06 |
0.3335 USDT |
1,130,743.6272 |
0.3285 USDT |
0.3271 USDT |
0.3291 USDT |
0.3372 USDT |
| 2024-02-05 |
0.3280 USDT |
1,268,927.9582 |
0.3318 USDT |
0.3215 USDT |
0.3258 USDT |
0.3254 USDT |
| 2024-02-04 |
0.3419 USDT |
671,616.1027 |
0.3429 USDT |
0.3369 USDT |
0.3410 USDT |
0.3415 USDT |
| 2024-02-03 |
0.3503 USDT |
1,216,386.3129 |
0.3523 USDT |
0.3435 USDT |
0.3475 USDT |
0.3482 USDT |
| 2024-02-02 |
0.3477 USDT |
1,788,037.9795 |
0.3437 USDT |
0.3429 USDT |
0.3449 USDT |
0.3501 USDT |
| 2024-02-01 |
0.3396 USDT |
1,522,425.5360 |
0.3396 USDT |
0.3326 USDT |
0.3388 USDT |
0.3444 USDT |
| 2024-01-31 |
0.3458 USDT |
1,345,754.3603 |
0.3487 USDT |
0.3353 USDT |
0.3424 USDT |
0.3423 USDT |
| 2024-01-30 |
0.3538 USDT |
1,920,935.0393 |
0.3529 USDT |
0.3493 USDT |
0.3528 USDT |
0.3542 USDT |
| 2024-01-29 |
0.3456 USDT |
1,330,215.5715 |
0.3409 USDT |
0.3380 USDT |
0.3428 USDT |
0.3505 USDT |
| 2024-01-28 |
0.3476 USDT |
1,139,956.3893 |
0.3506 USDT |
0.3413 USDT |
0.3437 USDT |
0.3422 USDT |