Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3505 USDT |
925,721.1898 |
0.3491 USDT |
0.3458 USDT |
0.3493 USDT |
0.3485 USDT |
| 2024-01-26 |
0.3439 USDT |
1,535,989.3914 |
0.3337 USDT |
0.3312 USDT |
0.3349 USDT |
0.3483 USDT |
| 2024-01-25 |
0.3307 USDT |
1,389,847.5441 |
0.3337 USDT |
0.3237 USDT |
0.3285 USDT |
0.3312 USDT |
| 2024-01-24 |
0.3394 USDT |
2,370,606.1588 |
0.3498 USDT |
0.3275 USDT |
0.3315 USDT |
0.3337 USDT |
| 2024-01-23 |
0.3585 USDT |
2,316,248.4972 |
0.3743 USDT |
0.3354 USDT |
0.3404 USDT |
0.3378 USDT |
| 2024-01-22 |
0.3893 USDT |
1,063,866.8432 |
0.4011 USDT |
0.3721 USDT |
0.3791 USDT |
0.3782 USDT |
| 2024-01-21 |
0.4079 USDT |
1,998,867.1853 |
0.3975 USDT |
0.3970 USDT |
0.4049 USDT |
0.4006 USDT |
| 2024-01-20 |
0.3991 USDT |
2,449,505.5826 |
0.3743 USDT |
0.3677 USDT |
0.3743 USDT |
0.3953 USDT |
| 2024-01-19 |
0.3826 USDT |
2,187,938.5179 |
0.3872 USDT |
0.3541 USDT |
0.3694 USDT |
0.3580 USDT |
| 2024-01-18 |
0.3975 USDT |
2,602,535.4136 |
0.4038 USDT |
0.3764 USDT |
0.3828 USDT |
0.3953 USDT |
| 2024-01-17 |
0.3974 USDT |
1,894,623.9738 |
0.3963 USDT |
0.3894 USDT |
0.3954 USDT |
0.3974 USDT |
| 2024-01-16 |
0.3819 USDT |
2,441,043.0950 |
0.3683 USDT |
0.3683 USDT |
0.3722 USDT |
0.4031 USDT |
| 2024-01-15 |
0.3704 USDT |
2,651,897.6818 |
0.3687 USDT |
0.3598 USDT |
0.3646 USDT |
0.3691 USDT |
| 2024-01-14 |
0.3781 USDT |
2,282,075.7098 |
0.3714 USDT |
0.3659 USDT |
0.3709 USDT |
0.3791 USDT |
| 2024-01-13 |
0.3691 USDT |
2,437,890.2126 |
0.3627 USDT |
0.3492 USDT |
0.3581 USDT |
0.3737 USDT |
| 2024-01-12 |
0.3706 USDT |
3,636,674.8572 |
0.3667 USDT |
0.3541 USDT |
0.3659 USDT |
0.3547 USDT |
| 2024-01-11 |
0.3611 USDT |
4,272,092.5469 |
0.3514 USDT |
0.3473 USDT |
0.3527 USDT |
0.3654 USDT |
| 2024-01-10 |
0.3293 USDT |
2,872,142.5084 |
0.3256 USDT |
0.3213 USDT |
0.3299 USDT |
0.3337 USDT |
| 2024-01-09 |
0.3314 USDT |
1,338,842.9682 |
0.3368 USDT |
0.3163 USDT |
0.3222 USDT |
0.3199 USDT |
| 2024-01-08 |
0.3258 USDT |
1,746,437.1089 |
0.3227 USDT |
0.3041 USDT |
0.3138 USDT |
0.3357 USDT |
| 2024-01-07 |
0.3433 USDT |
1,612,716.9069 |
0.3435 USDT |
0.3289 USDT |
0.3328 USDT |
0.3328 USDT |
| 2024-01-06 |
0.3449 USDT |
2,513,892.5518 |
0.3590 USDT |
0.3304 USDT |
0.3368 USDT |
0.3449 USDT |
| 2024-01-05 |
0.3513 USDT |
2,126,866.5118 |
0.3623 USDT |
0.3386 USDT |
0.3450 USDT |
0.3451 USDT |
| 2024-01-04 |
0.3576 USDT |
820,969.2761 |
0.3552 USDT |
0.3502 USDT |
0.3547 USDT |
0.3609 USDT |
| 2024-01-03 |
0.3615 USDT |
58,801.0154 |
0.3816 USDT |
0.3054 USDT |
0.3480 USDT |
0.3490 USDT |
| 2024-01-02 |
0.3968 USDT |
12,411.8648 |
0.3973 USDT |
0.3849 USDT |
0.3880 USDT |
0.3849 USDT |
| 2024-01-01 |
0.3859 USDT |
8,768.1765 |
0.3848 USDT |
0.3827 USDT |
0.3827 USDT |
0.3905 USDT |
| 2023-12-31 |
0.3908 USDT |
9,213.7743 |
0.3857 USDT |
0.3820 USDT |
0.3845 USDT |
0.3943 USDT |
| 2023-12-30 |
0.3929 USDT |
24,522.8443 |
0.3810 USDT |
0.3806 USDT |
0.3806 USDT |
0.3843 USDT |
| 2023-12-29 |
0.3860 USDT |
248,379.1523 |
0.3908 USDT |
0.3772 USDT |
0.3833 USDT |
0.3855 USDT |
| 2023-12-28 |
0.4042 USDT |
676,673.6219 |
0.4065 USDT |
0.3843 USDT |
0.3869 USDT |
0.3869 USDT |
| 2023-12-27 |
0.4179 USDT |
635,105.1590 |
0.4240 USDT |
0.4057 USDT |
0.4088 USDT |
0.4068 USDT |
| 2023-12-26 |
0.4252 USDT |
1,068,710.1154 |
0.4317 USDT |
0.4011 USDT |
0.4219 USDT |
0.4222 USDT |
| 2023-12-25 |
0.4352 USDT |
834,357.5765 |
0.4387 USDT |
0.4220 USDT |
0.4271 USDT |
0.4238 USDT |
| 2023-12-24 |
0.4429 USDT |
1,143,604.0280 |
0.4320 USDT |
0.4178 USDT |
0.4224 USDT |
0.4479 USDT |
| 2023-12-23 |
0.4164 USDT |
1,128,918.1491 |
0.4200 USDT |
0.4042 USDT |
0.4121 USDT |
0.4225 USDT |
| 2023-12-22 |
0.4131 USDT |
1,210,410.0558 |
0.3910 USDT |
0.3902 USDT |
0.3933 USDT |
0.4186 USDT |
| 2023-12-21 |
0.3847 USDT |
713,034.3571 |
0.3927 USDT |
0.3750 USDT |
0.3796 USDT |
0.3870 USDT |
| 2023-12-20 |
0.3752 USDT |
1,024,753.3652 |
0.3623 USDT |
0.3623 USDT |
0.3665 USDT |
0.3873 USDT |
| 2023-12-19 |
0.3724 USDT |
662,813.6273 |
0.3828 USDT |
0.3639 USDT |
0.3690 USDT |
0.3699 USDT |
| 2023-12-18 |
0.3651 USDT |
1,365,028.9604 |
0.3545 USDT |
0.3429 USDT |
0.3500 USDT |
0.3823 USDT |
| 2023-12-17 |
0.3621 USDT |
846,335.1500 |
0.3594 USDT |
0.3550 USDT |
0.3604 USDT |
0.3657 USDT |
| 2023-12-16 |
0.3739 USDT |
837,234.3852 |
0.3597 USDT |
0.3553 USDT |
0.3646 USDT |
0.3605 USDT |
| 2023-12-15 |
0.3545 USDT |
985,185.9382 |
0.3530 USDT |
0.3496 USDT |
0.3540 USDT |
0.3517 USDT |
| 2023-12-14 |
0.3518 USDT |
1,957,310.3262 |
0.3536 USDT |
0.3397 USDT |
0.3512 USDT |
0.3522 USDT |
| 2023-12-13 |
0.3500 USDT |
1,741,084.7895 |
0.3583 USDT |
0.3355 USDT |
0.3402 USDT |
0.3535 USDT |
| 2023-12-12 |
0.3547 USDT |
1,875,297.1250 |
0.3568 USDT |
0.3360 USDT |
0.3422 USDT |
0.3621 USDT |
| 2023-12-11 |
0.3333 USDT |
1,670,251.6387 |
0.3308 USDT |
0.2940 USDT |
0.3217 USDT |
0.3487 USDT |
| 2023-12-10 |
0.3238 USDT |
668,274.2441 |
0.3237 USDT |
0.3145 USDT |
0.3204 USDT |
0.3256 USDT |
| 2023-12-09 |
0.3324 USDT |
1,582,942.6868 |
0.3255 USDT |
0.3234 USDT |
0.3272 USDT |
0.3319 USDT |