Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3324 USDT |
1,582,942.6868 |
0.3255 USDT |
0.3234 USDT |
0.3272 USDT |
0.3319 USDT |
| 2023-12-08 |
0.3196 USDT |
828,787.5149 |
0.3146 USDT |
0.3114 USDT |
0.3134 USDT |
0.3235 USDT |
| 2023-12-07 |
0.3132 USDT |
912,024.0221 |
0.3063 USDT |
0.3054 USDT |
0.3095 USDT |
0.3176 USDT |
| 2023-12-06 |
0.3107 USDT |
1,896,112.3226 |
0.3013 USDT |
0.3001 USDT |
0.3018 USDT |
0.3121 USDT |
| 2023-12-05 |
0.2908 USDT |
2,462,555.1248 |
0.2762 USDT |
0.2755 USDT |
0.2820 USDT |
0.2915 USDT |
| 2023-12-04 |
0.2753 USDT |
3,194,465.6624 |
0.2699 USDT |
0.2644 USDT |
0.2688 USDT |
0.2787 USDT |
| 2023-12-03 |
0.2730 USDT |
1,492,926.6497 |
0.2754 USDT |
0.2688 USDT |
0.2697 USDT |
0.2697 USDT |
| 2023-12-02 |
0.2742 USDT |
1,198,746.5257 |
0.2700 USDT |
0.2699 USDT |
0.2717 USDT |
0.2733 USDT |
| 2023-12-01 |
0.2680 USDT |
1,083,204.7263 |
0.2653 USDT |
0.2632 USDT |
0.2653 USDT |
0.2684 USDT |
| 2023-11-30 |
0.2644 USDT |
416,153.5496 |
0.2637 USDT |
0.2611 USDT |
0.2629 USDT |
0.2636 USDT |
| 2023-11-29 |
0.2651 USDT |
2,040,189.3045 |
0.2638 USDT |
0.2602 USDT |
0.2626 USDT |
0.2633 USDT |
| 2023-11-28 |
0.2616 USDT |
1,140,648.2824 |
0.2592 USDT |
0.2516 USDT |
0.2559 USDT |
0.2662 USDT |
| 2023-11-27 |
0.2537 USDT |
1,282,983.5127 |
0.2704 USDT |
0.2260 USDT |
0.2564 USDT |
0.2573 USDT |
| 2023-11-26 |
0.2711 USDT |
433,952.7299 |
0.2753 USDT |
0.2662 USDT |
0.2681 USDT |
0.2678 USDT |
| 2023-11-25 |
0.2762 USDT |
935,101.0986 |
0.2730 USDT |
0.2707 USDT |
0.2747 USDT |
0.2752 USDT |
| 2023-11-24 |
0.2694 USDT |
656,216.1136 |
0.2629 USDT |
0.2607 USDT |
0.2628 USDT |
0.2740 USDT |
| 2023-11-23 |
0.2591 USDT |
315,770.4909 |
0.2584 USDT |
0.2551 USDT |
0.2580 USDT |
0.2599 USDT |
| 2023-11-22 |
0.2505 USDT |
420,682.9727 |
0.2396 USDT |
0.2396 USDT |
0.2443 USDT |
0.2566 USDT |
| 2023-11-21 |
0.2649 USDT |
465,035.6138 |
0.2680 USDT |
0.2494 USDT |
0.2536 USDT |
0.2535 USDT |
| 2023-11-20 |
0.2704 USDT |
229,357.3340 |
0.2768 USDT |
0.2642 USDT |
0.2687 USDT |
0.2678 USDT |
| 2023-11-19 |
0.2693 USDT |
232,342.6971 |
0.2662 USDT |
0.2591 USDT |
0.2630 USDT |
0.2740 USDT |
| 2023-11-18 |
0.2764 USDT |
1,417,231.9875 |
0.2753 USDT |
0.2603 USDT |
0.2647 USDT |
0.2668 USDT |
| 2023-11-17 |
0.2748 USDT |
2,685,240.7482 |
0.2762 USDT |
0.2596 USDT |
0.2656 USDT |
0.2680 USDT |
| 2023-11-16 |
0.2911 USDT |
3,967,973.3450 |
0.2967 USDT |
0.2771 USDT |
0.2817 USDT |
0.2814 USDT |
| 2023-11-15 |
0.2904 USDT |
4,595,356.6372 |
0.2600 USDT |
0.2600 USDT |
0.2654 USDT |
0.2988 USDT |
| 2023-11-14 |
0.2595 USDT |
3,781,694.9237 |
0.2581 USDT |
0.2475 USDT |
0.2548 USDT |
0.2557 USDT |
| 2023-11-13 |
0.2701 USDT |
3,512,550.4694 |
0.2734 USDT |
0.2616 USDT |
0.2668 USDT |
0.2662 USDT |
| 2023-11-12 |
0.2710 USDT |
5,151,720.9614 |
0.2752 USDT |
0.2633 USDT |
0.2697 USDT |
0.2709 USDT |
| 2023-11-11 |
0.2726 USDT |
4,770,773.0103 |
0.2759 USDT |
0.2654 USDT |
0.2700 USDT |
0.2783 USDT |
| 2023-11-10 |
0.2681 USDT |
4,888,803.0975 |
0.2586 USDT |
0.2578 USDT |
0.2646 USDT |
0.2722 USDT |
| 2023-11-09 |
0.2580 USDT |
4,872,450.6127 |
0.2509 USDT |
0.2363 USDT |
0.2503 USDT |
0.2499 USDT |
| 2023-11-08 |
0.2475 USDT |
5,259,050.1652 |
0.2435 USDT |
0.2411 USDT |
0.2438 USDT |
0.2491 USDT |
| 2023-11-07 |
0.2455 USDT |
4,815,074.3616 |
0.2503 USDT |
0.2362 USDT |
0.2393 USDT |
0.2449 USDT |
| 2023-11-06 |
0.2439 USDT |
1,830,153.1877 |
0.2433 USDT |
0.2360 USDT |
0.2414 USDT |
0.2501 USDT |
| 2023-11-05 |
0.2431 USDT |
937,018.7214 |
0.2384 USDT |
0.2354 USDT |
0.2396 USDT |
0.2398 USDT |
| 2023-11-04 |
0.2354 USDT |
2,123,312.8057 |
0.2342 USDT |
0.2310 USDT |
0.2326 USDT |
0.2391 USDT |
| 2023-11-03 |
0.2245 USDT |
1,972,705.7421 |
0.2284 USDT |
0.2160 USDT |
0.2197 USDT |
0.2334 USDT |
| 2023-11-02 |
0.2344 USDT |
628,305.0642 |
0.2381 USDT |
0.2257 USDT |
0.2270 USDT |
0.2277 USDT |
| 2023-11-01 |
0.2266 USDT |
483,415.2882 |
0.2328 USDT |
0.2232 USDT |
0.2245 USDT |
0.2302 USDT |
| 2023-10-31 |
0.2333 USDT |
24,725.2262 |
0.2374 USDT |
0.2259 USDT |
0.2309 USDT |
0.2311 USDT |
| 2023-10-30 |
0.2376 USDT |
888,302.1536 |
0.2402 USDT |
0.2320 USDT |
0.2347 USDT |
0.2365 USDT |
| 2023-10-29 |
0.2401 USDT |
4,110.7299 |
0.2412 USDT |
0.2355 USDT |
0.2368 USDT |
0.2413 USDT |
| 2023-10-28 |
0.2372 USDT |
51,025.4268 |
0.2307 USDT |
0.2297 USDT |
0.2298 USDT |
0.2393 USDT |
| 2023-10-27 |
0.2336 USDT |
1,463,479.3654 |
0.2381 USDT |
0.2275 USDT |
0.2292 USDT |
0.2292 USDT |
| 2023-10-26 |
0.2345 USDT |
3,210,552.6008 |
0.2284 USDT |
0.2253 USDT |
0.2291 USDT |
0.2372 USDT |
| 2023-10-25 |
0.2290 USDT |
3,249,450.7761 |
0.2315 USDT |
0.2231 USDT |
0.2265 USDT |
0.2317 USDT |
| 2023-10-24 |
0.2263 USDT |
5,489,498.4564 |
0.2213 USDT |
0.2200 USDT |
0.2238 USDT |
0.2269 USDT |
| 2023-10-23 |
0.2135 USDT |
4,393,474.3222 |
0.2140 USDT |
0.2098 USDT |
0.2113 USDT |
0.2155 USDT |
| 2023-10-22 |
0.2118 USDT |
3,614,271.1337 |
0.2103 USDT |
0.2080 USDT |
0.2103 USDT |
0.2120 USDT |
| 2023-10-21 |
0.2094 USDT |
4,043,988.8495 |
0.2069 USDT |
0.2059 USDT |
0.2072 USDT |
0.2104 USDT |