Identifier on Huobi: bigtimeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0194 USDT |
8,246,189.5428 BIGTIME |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-23 |
0.0195 USDT |
45,305,545.7662 BIGTIME |
0.0198 USDT |
0.0189 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-12-22 |
0.0200 USDT |
157,060,941.2617 BIGTIME |
0.0202 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-12-21 |
0.0206 USDT |
212,040,741.1768 BIGTIME |
0.0213 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-20 |
0.0197 USDT |
34,491,442.5601 BIGTIME |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-12-19 |
0.0184 USDT |
49,649,648.1799 BIGTIME |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-12-18 |
0.0187 USDT |
9,826,570.3801 BIGTIME |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-12-17 |
0.0201 USDT |
285,322.6057 BIGTIME |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-16 |
0.0202 USDT |
46,839,153.4395 BIGTIME |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-12-15 |
0.0205 USDT |
45,095,279.5792 BIGTIME |
0.0211 USDT |
0.0195 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-12-14 |
0.0218 USDT |
13,802,582.5758 BIGTIME |
0.0222 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-12-13 |
0.0221 USDT |
4,445,107.7819 BIGTIME |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-12-12 |
0.0219 USDT |
46,353,665.0885 BIGTIME |
0.0223 USDT |
0.0210 USDT |
0.0215 USDT |
0.0220 USDT |
| 2025-12-10 |
0.0237 USDT |
30,485,080.3219 BIGTIME |
0.0241 USDT |
0.0232 USDT |
0.0234 USDT |
0.0239 USDT |
| 2025-12-09 |
0.0227 USDT |
22,839,351.2607 BIGTIME |
0.0226 USDT |
0.0221 USDT |
0.0224 USDT |
0.0239 USDT |
| 2025-12-08 |
0.0227 USDT |
6,512,809.2590 BIGTIME |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0228 USDT |
| 2025-12-07 |
0.0234 USDT |
4,583,380.2620 BIGTIME |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-12-06 |
0.0231 USDT |
15,702,498.5013 BIGTIME |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0234 USDT |
| 2025-12-04 |
0.0240 USDT |
38,645,482.2930 BIGTIME |
0.0243 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-12-03 |
0.0241 USDT |
48,831,790.2685 BIGTIME |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-12-02 |
0.0223 USDT |
31,688,869.4986 BIGTIME |
0.0227 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-12-01 |
0.0223 USDT |
21,784,676.2226 BIGTIME |
0.0236 USDT |
0.0217 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-11-30 |
0.0240 USDT |
21,457,854.8486 BIGTIME |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-11-29 |
0.0243 USDT |
51,936,637.3740 BIGTIME |
0.0244 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-11-28 |
0.0243 USDT |
64,861,760.8041 BIGTIME |
0.0242 USDT |
0.0237 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-11-27 |
0.0241 USDT |
49,377,510.4871 BIGTIME |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-11-26 |
0.0235 USDT |
45,003,677.2590 BIGTIME |
0.0238 USDT |
0.0230 USDT |
0.0233 USDT |
0.0241 USDT |
| 2025-11-25 |
0.0234 USDT |
37,428,940.2185 BIGTIME |
0.0237 USDT |
0.0228 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-11-24 |
0.0227 USDT |
5,850,498.4494 BIGTIME |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-23 |
0.0228 USDT |
1,892,954.1377 BIGTIME |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-11-22 |
0.0231 USDT |
4,500,405.1320 BIGTIME |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-11-21 |
0.0243 USDT |
1,554,680.2889 BIGTIME |
0.0241 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-11-20 |
0.0248 USDT |
71,735,616.6629 BIGTIME |
0.0246 USDT |
0.0233 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-11-19 |
0.0249 USDT |
62,697,520.1013 BIGTIME |
0.0259 USDT |
0.0235 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-11-18 |
0.0254 USDT |
57,920,149.1254 BIGTIME |
0.0256 USDT |
0.0248 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-11-17 |
0.0269 USDT |
14,923,705.2818 BIGTIME |
0.0266 USDT |
0.0263 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-11-16 |
0.0269 USDT |
29,025,007.9672 BIGTIME |
0.0275 USDT |
0.0260 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-11-15 |
0.0276 USDT |
14,973,538.0286 BIGTIME |
0.0272 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-11-14 |
0.0277 USDT |
28,961,038.7203 BIGTIME |
0.0282 USDT |
0.0267 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-11-13 |
0.0294 USDT |
3,075,394.7585 BIGTIME |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-12 |
0.0300 USDT |
34,816,866.9662 BIGTIME |
0.0299 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-11-11 |
0.0307 USDT |
38,839,842.8607 BIGTIME |
0.0311 USDT |
0.0299 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-11-10 |
0.0310 USDT |
9,062,371.8087 BIGTIME |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0310 USDT |
| 2025-11-09 |
0.0307 USDT |
10,420,346.8420 BIGTIME |
0.0308 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-11-08 |
0.0310 USDT |
5,719,336.3143 BIGTIME |
0.0307 USDT |
0.0305 USDT |
0.0312 USDT |
0.0305 USDT |
| 2025-11-07 |
0.0291 USDT |
40,075,149.9315 BIGTIME |
0.0276 USDT |
0.0272 USDT |
0.0278 USDT |
0.0307 USDT |
| 2025-11-06 |
0.0276 USDT |
32,437,338.3516 BIGTIME |
0.0279 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-11-05 |
0.0272 USDT |
26,352,579.4388 BIGTIME |
0.0272 USDT |
0.0265 USDT |
0.0271 USDT |
0.0279 USDT |
| 2025-11-03 |
0.0282 USDT |
61,540,385.3494 BIGTIME |
0.0311 USDT |
0.0261 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-11-02 |
0.0314 USDT |
5,996,618.3153 BIGTIME |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0313 USDT |